Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.870 8.870 8.800 8.850 90,429 +0.04(+0.45%)
Jun 12, 2024 8.850 8.925 8.760 8.810 205,386 +0.05(+0.57%)
Jun 11, 2024 8.760 8.800 8.750 8.760 230,511 +0.02(+0.23%)
Jun 10, 2024 8.730 8.757 8.715 8.740 112,622 +0.01(+0.11%)
Jun 07, 2024 8.670 8.750 8.640 8.730 157,093 -0.02(-0.23%)
Jun 06, 2024 8.740 8.750 8.690 8.750 163,423 +0.03(+0.34%)
Jun 05, 2024 8.680 8.730 8.640 8.720 160,358 +0.06(+0.69%)
Jun 04, 2024 8.670 8.680 8.610 8.660 182,795 +0.03(+0.35%)
Jun 03, 2024 8.620 8.660 8.590 8.630 135,553 +0.04(+0.47%)
May 31, 2024 8.600 8.620 8.560 8.590 226,397 +0.04(+0.47%)
May 30, 2024 8.610 8.610 8.520 8.550 316,525 -0.03(-0.35%)
May 29, 2024 8.700 8.700 8.540 8.580 252,280 -0.13(-1.49%)
May 28, 2024 8.810 8.830 8.675 8.710 264,176 -0.10(-1.14%)
May 24, 2024 8.480 8.810 8.445 8.810 735,940 +0.35(+4.14%)
May 23, 2024 8.450 8.475 8.360 8.460 298,292 +0.05(+0.59%)
May 22, 2024 8.470 8.470 8.410 8.410 41,125 -0.06(-0.77%)
May 21, 2024 8.510 8.510 8.420 8.475 80,824 -0.01(-0.12%)
May 20, 2024 8.460 8.501 8.460 8.485 120,317 -0.01(-0.06%)
May 17, 2024 8.540 8.540 8.470 8.490 160,123 -0.00(-0.06%)
May 16, 2024 8.510 8.520 8.470 8.495 184,921 -0.02(-0.18%)
May 15, 2024 8.490 8.525 8.490 8.510 161,537 +0.03(+0.35%)
May 14, 2024 8.470 8.490 8.460 8.480 183,017 +0.02(+0.24%)
May 13, 2024 8.570 8.570 8.455 8.460 182,101 -0.10(-1.17%)
May 10, 2024 8.690 8.690 8.510 8.560 405,673 +0.02(+0.23%)
May 09, 2024 8.590 8.590 8.530 8.540 117,572 -0.04(-0.47%)
May 08, 2024 8.550 8.580 8.530 8.580 79,859 +0.05(+0.59%)
May 07, 2024 8.490 8.535 8.490 8.530 467,905 +0.07(+0.83%)
May 06, 2024 8.460 8.470 8.425 8.460 131,499 +0.01(+0.12%)
May 03, 2024 8.400 8.460 8.380 8.450 126,386 +0.10(+1.20%)
May 02, 2024 8.290 8.350 8.289 8.350 78,707 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.