Indicators

KKR & Company LP (NY: KKR )

104.15 +0.00 (+0.00%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	107.00	107.29	104.11	104.15	5,011,664	-3.52(-3.27%)
May 15, 2024	103.00	107.94	102.54	107.67	4,534,243	+5.23(+5.11%)
May 14, 2024	100.00	102.44	100.00	102.44	4,082,529	+2.20(+2.19%)
May 13, 2024	104.23	104.40	100.07	100.24	4,755,848	-2.89(-2.80%)
May 10, 2024	102.87	103.28	102.05	103.13	4,234,955	+1.08(+1.06%)
May 09, 2024	99.48	102.14	99.43	102.05	4,612,868	+2.55(+2.56%)
May 08, 2024	98.47	99.81	97.41	99.50	2,255,657	+0.13(+0.13%)
May 07, 2024	98.05	99.64	97.00	99.37	4,604,529	+1.29(+1.31%)
May 06, 2024	95.69	98.16	94.49	98.08	3,230,503	+3.23(+3.41%)
May 03, 2024	99.42	100.00	94.76	94.85	5,841,715	-2.12(-2.18%)
May 02, 2024	94.63	97.03	93.77	96.96	6,515,313	+2.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.