Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.040 5.067 5.009 5.046 180,996 +0.03(+0.67%)
Jul 30, 2013 5.043 5.063 5.013 5.013 155,135 -0.01(-0.27%)
Jul 29, 2013 5.057 5.057 5.006 5.026 194,330 +0.01(+0.17%)
Jul 26, 2013 4.992 5.022 4.972 5.018 106,355 -0.02(-0.30%)
Jul 25, 2013 4.989 5.036 4.952 5.033 110,746 +0.04(+0.88%)
Jul 24, 2013 5.026 5.026 4.972 4.989 149,468 +0.00(+0.00%)
Jul 23, 2013 4.996 4.996 4.948 4.989 150,529 -0.00(-0.07%)
Jul 22, 2013 4.959 4.999 4.958 4.992 153,914 +0.07(+1.44%)
Jul 19, 2013 4.938 4.945 4.915 4.921 130,265 -0.07(-1.36%)
Jul 18, 2013 4.979 5.019 4.945 4.989 264,687 +0.01(+0.20%)
Jul 17, 2013 4.975 4.986 4.945 4.979 86,777 +0.04(+0.89%)
Jul 16, 2013 4.992 4.999 4.935 4.935 278,480 -0.08(-1.55%)
Jul 15, 2013 5.077 5.077 5.009 5.013 189,857 -0.03(-0.54%)
Jul 12, 2013 5.026 5.070 5.026 5.040 76,373 -0.01(-0.13%)
Jul 11, 2013 5.046 5.060 5.023 5.046 143,232 +0.08(+1.63%)
Jul 10, 2013 4.952 4.975 4.920 4.965 124,757 +0.02(+0.48%)
Jul 09, 2013 4.911 4.952 4.904 4.942 221,321 +0.04(+0.76%)
Jul 08, 2013 4.921 4.955 4.891 4.904 89,524 -0.01(-0.20%)
Jul 05, 2013 4.884 4.928 4.881 4.914 57,079 +0.05(+0.97%)
Jul 03, 2013 4.871 4.894 4.857 4.867 69,588 -0.02(-0.35%)
Jul 02, 2013 4.887 4.968 4.847 4.884 115,518 -0.01(-0.14%)
Jul 01, 2013 4.871 4.921 4.871 4.891 121,987 +0.03(+0.63%)
Jun 28, 2013 4.830 4.891 4.810 4.860 173,212 +0.08(+1.70%)
Jun 26, 2013 4.742 4.793 4.725 4.779 135,705 +0.08(+1.73%)
Jun 25, 2013 4.661 4.712 4.657 4.698 209,220 +0.04(+0.87%)
Jun 24, 2013 4.688 4.735 4.657 4.657 212,011 -0.09(-1.92%)
Jun 21, 2013 4.800 4.827 4.735 4.749 199,430 -0.06(-1.34%)
Jun 20, 2013 4.884 4.884 4.789 4.813 236,585 -0.10(-2.00%)
Jun 19, 2013 4.979 4.979 4.904 4.911 211,827 -0.05(-1.02%)
Jun 18, 2013 4.958 4.969 4.945 4.962 130,581 +0.03(+0.55%)
Jun 17, 2013 4.972 4.972 4.911 4.935 203,342 +0.02(+0.41%)
Jun 14, 2013 4.948 4.963 4.908 4.915 115,902 -0.05(-0.98%)
Jun 13, 2013 4.958 4.972 4.918 4.963 190,975 +0.03(+0.58%)
Jun 12, 2013 5.050 5.050 4.932 4.935 144,604 -0.08(-1.55%)
Jun 11, 2013 5.094 5.175 5.009 5.013 433,533 -0.09(-1.72%)
Jun 10, 2013 5.084 5.101 5.043 5.101 179,415 +0.03(+0.53%)
Jun 07, 2013 5.057 5.107 5.040 5.073 77,689 +0.00(+0.07%)
Jun 06, 2013 5.046 5.114 5.003 5.070 158,745 -0.00(-0.07%)
Jun 05, 2013 5.084 5.084 5.026 5.073 168,875 -0.03(-0.66%)
Jun 04, 2013 5.101 5.124 5.087 5.107 110,299 -0.01(-0.13%)
Jun 03, 2013 5.145 5.178 5.087 5.114 66,501 -0.04(-0.79%)
May 31, 2013 5.138 5.192 5.128 5.155 124,352 +0.02(+0.46%)
May 30, 2013 5.114 5.145 5.087 5.131 103,730 +0.04(+0.73%)
May 29, 2013 5.114 5.114 5.073 5.094 177,936 +0.01(+0.13%)
May 28, 2013 5.094 5.168 5.060 5.087 460,979 +0.05(+0.94%)
May 24, 2013 5.040 5.040 4.999 5.040 117,212 -0.00(-0.07%)
May 23, 2013 5.060 5.073 5.012 5.043 134,789 -0.05(-0.93%)
May 22, 2013 5.111 5.148 5.077 5.090 321,758 -0.01(-0.13%)
May 21, 2013 5.111 5.111 5.070 5.097 200,586 +0.02(+0.33%)
May 20, 2013 5.117 5.155 5.073 5.080 199,558 -0.02(-0.42%)
May 17, 2013 5.117 5.117 5.080 5.102 230,368 +0.05(+0.90%)
May 16, 2013 5.043 5.067 4.986 5.057 400,662 -0.12(-2.29%)
May 15, 2013 5.134 5.175 5.114 5.175 396,230 +0.06(+1.12%)
May 13, 2013 5.124 5.188 5.107 5.117 284,437 -0.02(-0.33%)
May 10, 2013 5.107 5.185 5.090 5.134 331,559 +0.05(+1.07%)
May 09, 2013 5.114 5.195 5.073 5.080 372,232 -0.05(-0.99%)
May 08, 2013 5.087 5.155 5.087 5.131 185,260 +0.03(+0.60%)
May 07, 2013 5.084 5.117 5.084 5.101 140,042 +0.02(+0.40%)
May 06, 2013 5.063 5.097 5.063 5.080 138,526 +0.01(+0.13%)
May 03, 2013 5.043 5.095 5.023 5.073 218,491 +0.05(+1.01%)
May 02, 2013 4.989 5.073 4.989 5.023 244,731 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.