Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 +0.01 (+0.02%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.674 2.692 2.668 2.684 704,012 +0.01(+0.24%)
Jul 30, 2013 2.645 2.678 2.634 2.677 444,999 +0.04(+1.49%)
Jul 29, 2013 2.662 2.662 2.632 2.638 349,515 -0.02(-0.66%)
Jul 26, 2013 2.655 2.665 2.644 2.655 362,992 +0.00(+0.00%)
Jul 25, 2013 2.665 2.665 2.642 2.655 319,540 -0.01(-0.53%)
Jul 24, 2013 2.666 2.673 2.643 2.669 576,117 +0.00(+0.00%)
Jul 23, 2013 2.663 2.670 2.644 2.669 467,431 +0.02(+0.70%)
Jul 22, 2013 2.658 2.651 2.633 2.651 539,064 +0.00(+0.00%)
Jul 19, 2013 2.639 2.658 2.634 2.651 1,063,461 -0.00(-0.08%)
Jul 18, 2013 2.657 2.668 2.646 2.653 497,086 +0.01(+0.37%)
Jul 17, 2013 2.654 2.665 2.622 2.643 467,229 +0.00(+0.08%)
Jul 16, 2013 2.674 2.674 2.630 2.641 732,504 -0.03(-1.02%)
Jul 15, 2013 2.650 2.669 2.632 2.668 586,417 +0.03(+1.33%)
Jul 12, 2013 2.637 2.637 2.616 2.633 471,129 +0.01(+0.33%)
Jul 11, 2013 2.643 2.651 2.616 2.625 470,250 +0.01(+0.42%)
Jul 10, 2013 2.642 2.664 2.601 2.614 1,738,780 -0.02(-0.71%)
Jul 09, 2013 2.637 2.633 2.601 2.632 462,569 +0.03(+1.22%)
Jul 08, 2013 2.620 2.630 2.589 2.601 545,839 +0.02(+0.59%)
Jul 05, 2013 2.593 2.607 2.550 2.585 556,918 +0.01(+0.51%)
Jul 03, 2013 2.584 2.584 2.560 2.572 283,375 -0.01(-0.38%)
Jul 02, 2013 2.675 2.677 2.565 2.582 1,048,602 -0.09(-3.43%)
Jul 01, 2013 2.680 2.685 2.643 2.674 680,546 +0.03(+1.07%)
Jun 28, 2013 2.593 2.658 2.560 2.645 971,191 +0.11(+4.44%)
Jun 26, 2013 2.470 2.533 2.470 2.533 674,393 +0.09(+3.57%)
Jun 25, 2013 2.467 2.467 2.420 2.445 634,200 +0.01(+0.40%)
Jun 24, 2013 2.414 2.452 2.414 2.436 902,570 -0.05(-2.15%)
Jun 21, 2013 2.495 2.517 2.463 2.489 800,063 +0.02(+0.62%)
Jun 20, 2013 2.544 2.544 2.454 2.474 680,345 -0.07(-2.87%)
Jun 19, 2013 2.571 2.571 2.529 2.547 557,027 -0.01(-0.51%)
Jun 18, 2013 2.559 2.561 2.541 2.560 805,200 +0.01(+0.51%)
Jun 17, 2013 2.570 2.573 2.522 2.547 726,553 +0.01(+0.21%)
Jun 14, 2013 2.549 2.551 2.530 2.542 752,949 +0.00(+0.04%)
Jun 13, 2013 2.511 2.545 2.494 2.541 748,957 +0.03(+1.35%)
Jun 12, 2013 2.508 2.514 2.480 2.507 718,377 +0.03(+1.01%)
Jun 11, 2013 2.484 2.512 2.467 2.482 656,659 -0.01(-0.39%)
Jun 10, 2013 2.520 2.520 2.472 2.491 862,157 -0.03(-1.13%)
Jun 07, 2013 2.473 2.526 2.456 2.520 927,143 +0.06(+2.53%)
Jun 06, 2013 2.418 2.458 2.381 2.458 918,912 +0.05(+1.90%)
Jun 05, 2013 2.490 2.495 2.396 2.412 1,176,121 -0.07(-2.95%)
Jun 04, 2013 2.477 2.526 2.470 2.485 1,333,369 -0.02(-0.70%)
Jun 03, 2013 2.594 2.596 2.477 2.502 1,054,416 -0.08(-3.05%)
May 31, 2013 2.620 2.640 2.569 2.581 983,103 -0.04(-1.66%)
May 30, 2013 2.662 2.662 2.597 2.625 810,162 -0.02(-0.91%)
May 29, 2013 2.704 2.705 2.610 2.649 859,511 -0.05(-2.02%)
May 28, 2013 2.708 2.719 2.676 2.703 832,172 -0.01(-0.28%)
May 24, 2013 2.696 2.711 2.675 2.711 702,776 +0.01(+0.44%)
May 23, 2013 2.696 2.715 2.664 2.699 749,424 -0.01(-0.24%)
May 22, 2013 2.701 2.737 2.682 2.705 1,296,792 -0.02(-0.80%)
May 21, 2013 2.725 2.735 2.708 2.727 996,882 +0.01(+0.28%)
May 20, 2013 2.716 2.728 2.699 2.720 904,923 -0.00(-0.08%)
May 17, 2013 2.673 2.723 2.673 2.722 527,665 +0.05(+2.05%)
May 16, 2013 2.669 2.675 2.650 2.667 985,629 +0.00(+0.08%)
May 15, 2013 2.664 2.665 2.648 2.665 748,041 +0.01(+0.37%)
May 13, 2013 2.653 2.669 2.642 2.655 843,543 +0.01(+0.54%)
May 10, 2013 2.620 2.648 2.620 2.641 1,662,010 +0.02(+0.75%)
May 09, 2013 2.617 2.629 2.610 2.621 1,382,892 +0.01(+0.25%)
May 08, 2013 2.617 2.626 2.604 2.615 1,947,656 -0.01(-0.25%)
May 07, 2013 2.614 2.621 2.605 2.621 879,452 +0.01(+0.21%)
May 06, 2013 2.615 2.616 2.599 2.616 593,073 +0.00(+0.00%)
May 03, 2013 2.658 2.621 2.607 2.616 1,333,204 -0.01(-0.21%)
May 02, 2013 2.646 2.664 2.609 2.621 947,020 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.