Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.032 8.062 7.978 7.978 14,106 -0.04(-0.45%)
Jul 30, 2008 7.990 8.038 7.954 8.014 10,123 +0.03(+0.36%)
Jul 29, 2008 7.985 8.014 7.930 7.985 13,442 +0.04(+0.55%)
Jul 28, 2008 7.978 8.026 7.942 7.942 8,961 -0.06(-0.75%)
Jul 25, 2008 8.135 8.135 8.002 8.002 7,965 -0.04(-0.45%)
Jul 24, 2008 7.942 8.038 7.942 8.038 7,716 +0.08(+1.06%)
Jul 23, 2008 7.954 7.966 7.930 7.954 13,442 +0.00(+0.04%)
Jul 22, 2008 8.032 8.032 7.906 7.950 22,624 -0.08(-1.02%)
Jul 21, 2008 8.099 8.099 8.032 8.032 9,127 -0.10(-1.26%)
Jul 18, 2008 8.165 8.370 8.098 8.135 9,957 -0.07(-0.88%)
Jul 17, 2008 8.225 8.327 8.171 8.207 9,112 -0.09(-1.09%)
Jul 16, 2008 8.297 8.297 8.297 8.297 6,731 +0.07(+0.88%)
Jul 15, 2008 8.243 8.244 8.225 8.225 16,927 -0.02(-0.29%)
Jul 14, 2008 8.225 8.249 8.147 8.249 11,285 +0.01(+0.07%)
Jul 11, 2008 8.237 8.243 8.189 8.243 7,677 -0.07(-0.87%)
Jul 10, 2008 8.315 8.315 8.315 8.315 331 +0.00(+0.00%)
Jul 09, 2008 8.315 8.315 8.315 8.315 165 +0.02(+0.29%)
Jul 08, 2008 8.255 8.291 8.248 8.291 3,670 -0.01(-0.15%)
Jul 07, 2008 8.303 8.303 8.183 8.303 8,709 +0.07(+0.88%)
Jul 04, 2008 8.195 8.231 8.195 8.231 497 +0.00(+0.00%)
Jul 03, 2008 8.195 8.231 8.195 8.231 497 +0.01(+0.07%)
Jul 02, 2008 8.207 8.225 8.207 8.225 497 +0.04(+0.52%)
Jul 01, 2008 8.472 8.472 8.165 8.183 10,345 +0.00(+0.00%)
Jun 30, 2008 8.123 8.255 8.062 8.183 20,578 +0.07(+0.89%)
Jun 27, 2008 8.105 8.110 8.105 8.110 738 -0.03(-0.37%)
Jun 26, 2008 8.092 8.141 8.089 8.141 9,127 +0.05(+0.60%)
Jun 25, 2008 8.135 8.165 8.038 8.092 21,064 -0.04(-0.52%)
Jun 24, 2008 8.086 8.135 8.036 8.135 13,359 +0.05(+0.60%)
Jun 23, 2008 8.159 8.159 8.074 8.086 10,558 -0.11(-1.40%)
Jun 20, 2008 8.412 8.412 8.092 8.201 34,535 -0.08(-0.95%)
Jun 19, 2008 8.243 8.376 8.243 8.279 11,326 +0.06(+0.73%)
Jun 18, 2008 8.315 8.315 8.220 8.220 9,127 -0.12(-1.44%)
Jun 17, 2008 8.364 8.364 8.255 8.340 7,670 -0.05(-0.65%)
Jun 16, 2008 8.358 8.394 8.327 8.394 5,808 +0.00(+0.00%)
Jun 13, 2008 8.358 8.394 8.358 8.394 1,493 +0.00(+0.00%)
Jun 12, 2008 8.243 8.394 8.219 8.394 4,900 -0.01(-0.14%)
Jun 11, 2008 8.400 8.412 8.382 8.406 5,808 -0.03(-0.36%)
Jun 10, 2008 8.436 8.436 8.436 8.436 2,572 -0.04(-0.43%)
Jun 09, 2008 8.448 8.472 8.442 8.472 4,480 +0.03(+0.33%)
Jun 06, 2008 8.442 8.448 8.442 8.444 1,493 +0.02(+0.24%)
Jun 05, 2008 8.406 8.424 8.406 8.424 2,323 +0.02(+0.21%)
Jun 04, 2008 8.466 8.466 8.406 8.406 10,123 -0.06(-0.71%)
Jun 03, 2008 8.484 8.496 8.461 8.466 3,020 +0.03(+0.36%)
Jun 02, 2008 8.514 8.514 8.436 8.436 5,705 -0.03(-0.36%)
May 30, 2008 8.575 8.575 8.412 8.466 9,733 +0.05(+0.64%)
May 29, 2008 8.426 8.448 8.412 8.412 15,712 -0.01(-0.07%)
May 28, 2008 8.442 8.520 8.418 8.418 15,350 +0.01(+0.07%)
May 27, 2008 8.538 8.538 8.406 8.412 12,612 -0.08(-0.99%)
May 26, 2008 8.689 8.737 8.496 8.496 0 +0.00(+0.00%)
May 23, 2008 8.689 8.737 8.496 8.496 54,448 -0.30(-3.36%)
May 22, 2008 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
May 21, 2008 8.737 8.797 8.737 8.791 2,987 +0.05(+0.62%)
May 20, 2008 8.797 8.797 8.677 8.737 2,532 +0.00(+0.00%)
May 19, 2008 8.719 8.767 8.677 8.737 3,153 -0.01(-0.07%)
May 16, 2008 8.587 8.743 8.587 8.743 6,721 +0.18(+2.11%)
May 15, 2008 8.569 8.803 8.562 8.562 19,873 +0.03(+0.35%)
May 14, 2008 8.556 8.617 8.526 8.532 16,429 -0.03(-0.35%)
May 13, 2008 8.605 8.611 8.562 8.562 2,821 -0.05(-0.63%)
May 12, 2008 8.737 8.828 8.617 8.617 15,433 -0.12(-1.38%)
May 09, 2008 8.737 8.737 8.737 8.737 829 +0.00(+0.00%)
May 08, 2008 8.707 8.737 8.707 8.737 4,978 +0.05(+0.55%)
May 07, 2008 8.743 8.743 8.599 8.689 14,856 -0.09(-1.03%)
May 06, 2008 8.641 8.816 8.641 8.779 25,474 +0.13(+1.53%)
May 05, 2008 8.599 8.647 8.599 8.647 12,830 +0.05(+0.56%)
May 02, 2008 8.611 8.611 8.532 8.599 9,633 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.