Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.372 7.372 7.316 7.316 104,822 -0.06(-0.75%)
Jul 28, 2005 7.369 7.372 7.310 7.372 84,763 +0.00(+0.04%)
Jul 27, 2005 7.338 7.372 7.270 7.369 93,498 +0.05(+0.72%)
Jul 26, 2005 7.295 7.316 7.261 7.316 138,469 +0.03(+0.38%)
Jul 25, 2005 7.264 7.288 7.239 7.288 76,999 +0.03(+0.38%)
Jul 22, 2005 7.227 7.295 7.208 7.261 76,675 +0.02(+0.26%)
Jul 21, 2005 7.242 7.245 7.186 7.242 141,704 +0.02(+0.26%)
Jul 20, 2005 7.307 7.310 7.205 7.224 106,763 -0.05(-0.72%)
Jul 19, 2005 7.326 7.326 7.267 7.276 84,116 -0.00(-0.04%)
Jul 18, 2005 7.282 7.326 7.267 7.279 76,028 +0.00(+0.00%)
Jul 15, 2005 7.338 7.356 7.276 7.279 144,292 -0.04(-0.55%)
Jul 14, 2005 7.310 7.326 7.288 7.319 97,704 +0.03(+0.42%)
Jul 13, 2005 7.310 7.310 7.267 7.288 91,234 +0.02(+0.26%)
Jul 12, 2005 7.279 7.307 7.267 7.270 110,645 +0.00(+0.00%)
Jul 11, 2005 7.267 7.322 7.264 7.270 73,763 -0.01(-0.08%)
Jul 08, 2005 7.279 7.292 7.264 7.276 72,146 +0.00(+0.04%)
Jul 07, 2005 7.217 7.295 7.217 7.273 81,852 -0.04(-0.51%)
Jul 06, 2005 7.313 7.313 7.267 7.310 115,175 +0.00(+0.00%)
Jul 05, 2005 7.273 7.313 7.233 7.310 90,910 +0.02(+0.30%)
Jul 01, 2005 7.233 7.301 7.233 7.288 74,410 +0.04(+0.51%)
Jun 30, 2005 7.239 7.292 7.230 7.251 103,204 +0.02(+0.34%)
Jun 29, 2005 7.205 7.254 7.205 7.227 96,087 +0.03(+0.47%)
Jun 28, 2005 7.217 7.242 7.186 7.193 128,763 -0.01(-0.13%)
Jun 27, 2005 7.168 7.217 7.168 7.202 153,674 +0.03(+0.47%)
Jun 24, 2005 7.171 7.177 7.149 7.168 118,733 -0.00(-0.04%)
Jun 23, 2005 7.183 7.193 7.137 7.171 130,057 -0.02(-0.26%)
Jun 22, 2005 7.202 7.208 7.156 7.190 137,498 -0.02(-0.30%)
Jun 21, 2005 7.199 7.214 7.162 7.211 114,851 +0.02(+0.26%)
Jun 20, 2005 7.199 7.199 7.159 7.193 70,528 -0.01(-0.09%)
Jun 17, 2005 7.115 7.199 7.115 7.199 101,910 +0.06(+0.82%)
Jun 16, 2005 7.140 7.152 7.094 7.140 167,909 +0.00(+0.00%)
Jun 15, 2005 7.146 7.146 7.128 7.140 114,528 -0.01(-0.09%)
Jun 14, 2005 7.131 7.149 7.125 7.146 104,822 +0.01(+0.17%)
Jun 13, 2005 7.196 7.196 7.122 7.134 83,793 -0.06(-0.86%)
Jun 10, 2005 7.202 7.217 7.162 7.196 106,116 -0.02(-0.30%)
Jun 09, 2005 7.233 7.233 7.199 7.217 115,498 -0.04(-0.55%)
Jun 08, 2005 7.251 7.273 7.248 7.258 89,616 +0.01(+0.09%)
Jun 07, 2005 7.285 7.295 7.251 7.251 129,410 -0.02(-0.21%)
Jun 06, 2005 7.251 7.288 7.251 7.267 75,381 +0.00(+0.04%)
Jun 03, 2005 7.292 7.292 7.248 7.264 103,528 +0.00(+0.00%)
Jun 02, 2005 7.245 7.273 7.227 7.264 142,351 +0.03(+0.38%)
Jun 01, 2005 7.217 7.248 7.217 7.236 89,616 +0.03(+0.39%)
May 31, 2005 7.180 7.214 7.159 7.208 130,057 +0.04(+0.60%)
May 27, 2005 7.171 7.171 7.131 7.165 175,998 +0.05(+0.74%)
May 26, 2005 7.109 7.149 7.078 7.112 115,822 +0.02(+0.35%)
May 25, 2005 7.103 7.118 7.066 7.088 178,262 -0.02(-0.22%)
May 24, 2005 7.094 7.118 7.066 7.103 136,851 -0.01(-0.09%)
May 23, 2005 7.066 7.140 7.032 7.109 179,880 +0.06(+0.79%)
May 20, 2005 7.069 7.069 7.026 7.054 76,352 +0.02(+0.22%)
May 19, 2005 6.998 7.081 6.979 7.038 210,938 +0.00(+0.00%)
May 18, 2005 7.013 7.044 6.979 7.038 230,673 +0.05(+0.75%)
May 17, 2005 7.001 7.016 6.979 6.986 212,879 +0.02(+0.22%)
May 16, 2005 6.970 7.016 6.964 6.970 249,761 +0.01(+0.13%)
May 13, 2005 7.010 7.010 6.958 6.961 137,498 -0.01(-0.13%)
May 12, 2005 7.044 7.047 6.961 6.970 129,410 -0.06(-0.92%)
May 11, 2005 7.063 7.094 7.020 7.035 188,939 -0.01(-0.13%)
May 10, 2005 7.007 7.060 7.007 7.044 91,881 +0.04(+0.53%)
May 09, 2005 7.026 7.041 7.001 7.007 98,998 -0.02(-0.26%)
May 06, 2005 7.013 7.044 6.979 7.026 100,292 -0.02(-0.26%)
May 05, 2005 7.063 7.097 7.023 7.044 166,939 -0.01(-0.18%)
May 04, 2005 7.047 7.063 7.032 7.057 120,351 +0.05(+0.66%)
May 03, 2005 6.964 7.013 6.924 7.010 107,087 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.