Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.292 7.292 7.258 7.279 132,645 -0.01(-0.17%)
Jul 28, 2006 7.326 7.326 7.261 7.292 90,910 -0.01(-0.13%)
Jul 27, 2006 7.335 7.335 7.254 7.301 173,409 +0.04(+0.51%)
Jul 26, 2006 7.254 7.264 7.186 7.264 210,938 +0.09(+1.21%)
Jul 25, 2006 7.137 7.211 7.137 7.177 131,998 +0.04(+0.56%)
Jul 24, 2006 7.100 7.140 7.097 7.137 138,145 +0.06(+0.92%)
Jul 21, 2006 7.103 7.106 7.060 7.072 125,851 -0.01(-0.09%)
Jul 20, 2006 7.109 7.112 7.072 7.078 73,763 -0.03(-0.39%)
Jul 19, 2006 7.084 7.112 7.047 7.106 142,674 +0.04(+0.61%)
Jul 18, 2006 7.072 7.094 7.035 7.063 110,322 +0.01(+0.13%)
Jul 17, 2006 7.029 7.072 7.029 7.054 82,822 +0.02(+0.35%)
Jul 14, 2006 7.054 7.069 7.026 7.029 102,234 -0.01(-0.13%)
Jul 13, 2006 7.032 7.072 7.016 7.038 83,469 +0.00(+0.04%)
Jul 12, 2006 7.032 7.063 7.013 7.035 97,704 +0.02(+0.35%)
Jul 11, 2006 6.955 7.029 6.955 7.010 121,645 -0.01(-0.13%)
Jul 10, 2006 7.016 7.035 6.998 7.020 136,851 +0.02(+0.26%)
Jul 07, 2006 7.016 7.026 6.976 7.001 80,557 -0.02(-0.22%)
Jul 06, 2006 6.952 7.041 6.933 7.016 141,704 +0.06(+0.84%)
Jul 05, 2006 6.877 6.958 6.877 6.958 133,292 +0.06(+0.81%)
Jul 03, 2006 6.816 6.902 6.816 6.902 39,146 +0.06(+0.81%)
Jun 30, 2006 6.831 6.865 6.800 6.846 59,205 +0.02(+0.27%)
Jun 29, 2006 6.831 6.840 6.791 6.828 55,646 +0.03(+0.41%)
Jun 28, 2006 6.825 6.840 6.778 6.800 92,528 -0.01(-0.18%)
Jun 27, 2006 6.809 6.843 6.791 6.812 97,381 -0.01(-0.14%)
Jun 26, 2006 6.918 6.918 6.806 6.822 69,558 -0.09(-1.25%)
Jun 23, 2006 6.939 6.939 6.862 6.908 169,851 +0.05(+0.68%)
Jun 22, 2006 6.856 6.874 6.853 6.862 64,381 +0.01(+0.09%)
Jun 21, 2006 6.819 6.865 6.816 6.856 107,734 +0.04(+0.54%)
Jun 20, 2006 6.788 6.831 6.788 6.819 121,969 +0.02(+0.23%)
Jun 19, 2006 6.785 6.806 6.785 6.803 109,675 +0.02(+0.27%)
Jun 16, 2006 6.763 6.822 6.748 6.785 116,469 -0.02(-0.32%)
Jun 15, 2006 6.785 6.822 6.741 6.806 71,175 +0.03(+0.50%)
Jun 14, 2006 6.800 6.800 6.735 6.772 151,733 +0.00(+0.05%)
Jun 13, 2006 6.837 6.837 6.769 6.769 81,204 -0.04(-0.59%)
Jun 12, 2006 6.846 6.853 6.800 6.809 91,234 -0.02(-0.32%)
Jun 09, 2006 6.859 6.862 6.822 6.831 117,116 -0.01(-0.14%)
Jun 08, 2006 6.893 6.893 6.809 6.840 75,057 -0.06(-0.90%)
Jun 07, 2006 6.942 6.970 6.887 6.902 83,793 -0.01(-0.09%)
Jun 06, 2006 6.979 6.979 6.887 6.908 138,469 -0.06(-0.89%)
Jun 05, 2006 6.952 6.970 6.899 6.970 146,557 +0.05(+0.67%)
Jun 02, 2006 6.800 6.927 6.800 6.924 208,027 +0.14(+2.00%)
Jun 01, 2006 6.766 6.800 6.757 6.788 163,056 +0.03(+0.46%)
May 31, 2006 6.769 6.772 6.751 6.757 60,175 -0.01(-0.18%)
May 30, 2006 6.778 6.778 6.741 6.769 82,175 +0.02(+0.27%)
May 26, 2006 6.782 6.785 6.735 6.751 106,116 +0.01(+0.18%)
May 25, 2006 6.710 6.741 6.707 6.738 119,380 -0.00(-0.05%)
May 24, 2006 6.726 6.741 6.695 6.741 129,410 -0.02(-0.23%)
May 23, 2006 6.778 6.800 6.704 6.757 150,762 +0.06(+0.83%)
May 22, 2006 6.692 6.726 6.683 6.701 171,145 -0.01(-0.09%)
May 19, 2006 6.800 6.800 6.664 6.707 284,055 -0.05(-0.73%)
May 18, 2006 6.828 6.846 6.738 6.757 103,851 -0.04(-0.64%)
May 17, 2006 6.859 6.859 6.744 6.800 100,616 -0.04(-0.59%)
May 16, 2006 6.828 6.840 6.785 6.840 69,234 +0.04(+0.55%)
May 15, 2006 6.797 6.831 6.775 6.803 89,293 +0.02(+0.23%)
May 12, 2006 6.862 6.862 6.766 6.788 87,999 +0.00(+0.05%)
May 11, 2006 7.032 7.032 6.785 6.785 156,909 -0.04(-0.54%)
May 10, 2006 6.803 6.825 6.797 6.822 109,998 +0.02(+0.27%)
May 09, 2006 6.822 6.825 6.800 6.803 74,410 -0.04(-0.54%)
May 08, 2006 6.812 6.877 6.812 6.840 108,381 +0.03(+0.41%)
May 05, 2006 6.812 6.853 6.812 6.812 91,234 -0.01(-0.14%)
May 04, 2006 6.819 6.856 6.803 6.822 107,734 +0.02(+0.32%)
May 03, 2006 6.822 6.822 6.785 6.800 119,057 +0.00(+0.05%)
May 02, 2006 6.800 6.834 6.790 6.797 120,998 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.