Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.112 7.112 6.991 7.001 147,795 +0.01(+0.18%)
Jul 30, 2007 6.982 7.007 6.967 6.988 122,569 -0.02(-0.22%)
Jul 27, 2007 7.019 7.028 6.979 7.004 135,182 +0.00(+0.00%)
Jul 26, 2007 7.041 7.041 6.926 7.004 301,735 -0.06(-0.79%)
Jul 25, 2007 7.069 7.118 7.059 7.059 186,280 -0.00(-0.04%)
Jul 24, 2007 7.106 7.118 7.062 7.062 173,990 -0.06(-0.91%)
Jul 23, 2007 7.099 7.168 7.099 7.127 147,795 -0.01(-0.09%)
Jul 20, 2007 7.112 7.174 7.112 7.134 128,067 +0.00(+0.00%)
Jul 19, 2007 7.155 7.174 7.121 7.134 111,897 -0.01(-0.09%)
Jul 18, 2007 7.134 7.158 7.112 7.140 179,165 -0.03(-0.39%)
Jul 17, 2007 7.198 7.211 7.168 7.168 138,739 -0.06(-0.86%)
Jul 16, 2007 7.257 7.260 7.229 7.229 114,161 +0.01(+0.09%)
Jul 13, 2007 7.270 7.270 7.220 7.223 115,131 -0.03(-0.43%)
Jul 12, 2007 7.229 7.270 7.226 7.254 89,582 +0.03(+0.38%)
Jul 11, 2007 7.276 7.316 7.226 7.226 131,301 -0.05(-0.68%)
Jul 10, 2007 7.304 7.328 7.273 7.276 119,982 -0.07(-0.97%)
Jul 09, 2007 7.300 7.365 7.300 7.347 131,948 +0.05(+0.68%)
Jul 06, 2007 7.328 7.328 7.285 7.297 44,629 -0.06(-0.88%)
Jul 05, 2007 7.399 7.409 7.362 7.362 103,812 -0.06(-0.87%)
Jul 03, 2007 7.403 7.449 7.396 7.427 54,008 +0.06(+0.76%)
Jul 02, 2007 7.335 7.393 7.335 7.372 112,220 +0.01(+0.17%)
Jun 29, 2007 7.353 7.378 7.341 7.359 76,323 +0.02(+0.21%)
Jun 28, 2007 7.282 7.350 7.282 7.344 142,297 +0.04(+0.55%)
Jun 27, 2007 7.211 7.310 7.211 7.304 182,399 +0.07(+0.98%)
Jun 26, 2007 7.189 7.242 7.189 7.232 158,144 +0.06(+0.82%)
Jun 25, 2007 7.106 7.189 7.106 7.174 194,041 +0.07(+0.96%)
Jun 22, 2007 7.149 7.149 7.038 7.106 293,003 -0.07(-1.03%)
Jun 21, 2007 7.251 7.282 7.165 7.180 219,267 -0.13(-1.82%)
Jun 20, 2007 7.378 7.390 7.304 7.313 108,340 -0.08(-1.09%)
Jun 19, 2007 7.406 7.406 7.375 7.393 54,655 +0.02(+0.25%)
Jun 18, 2007 7.322 7.375 7.322 7.375 109,310 +0.05(+0.72%)
Jun 15, 2007 7.223 7.331 7.223 7.322 139,063 +0.09(+1.28%)
Jun 14, 2007 7.251 7.294 7.214 7.229 122,246 -0.03(-0.38%)
Jun 13, 2007 7.134 7.257 7.134 7.257 205,360 +0.13(+1.87%)
Jun 12, 2007 7.112 7.143 7.084 7.124 276,186 -0.01(-0.13%)
Jun 11, 2007 7.251 7.251 7.112 7.134 339,249 -0.12(-1.62%)
Jun 08, 2007 7.390 7.393 7.146 7.251 423,334 -0.15(-2.01%)
Jun 07, 2007 7.548 7.604 7.396 7.399 193,071 -0.24(-3.20%)
Jun 06, 2007 7.625 7.665 7.625 7.644 117,395 -0.02(-0.28%)
Jun 05, 2007 7.631 7.681 7.631 7.665 95,080 -0.00(-0.04%)
Jun 04, 2007 7.594 7.681 7.594 7.668 109,633 +0.02(+0.24%)
Jun 01, 2007 7.653 7.675 7.650 7.650 136,152 -0.03(-0.40%)
May 31, 2007 7.699 7.699 7.681 7.681 68,238 -0.01(-0.16%)
May 30, 2007 7.684 7.706 7.678 7.693 85,055 +0.01(+0.12%)
May 29, 2007 7.659 7.702 7.644 7.684 102,195 +0.04(+0.49%)
May 25, 2007 7.610 7.665 7.607 7.647 104,459 +0.02(+0.24%)
May 24, 2007 7.656 7.684 7.619 7.628 110,927 -0.05(-0.64%)
May 23, 2007 7.672 7.690 7.638 7.678 141,327 +0.02(+0.24%)
May 22, 2007 7.678 7.709 7.656 7.659 111,897 -0.05(-0.68%)
May 21, 2007 7.696 7.727 7.696 7.712 90,552 -0.01(-0.08%)
May 18, 2007 7.727 7.749 7.718 7.718 59,829 -0.02(-0.20%)
May 17, 2007 7.733 7.756 7.728 7.733 59,182 -0.02(-0.20%)
May 16, 2007 7.730 7.755 7.730 7.749 73,412 +0.03(+0.36%)
May 15, 2007 7.715 7.733 7.715 7.721 80,527 +0.00(+0.00%)
May 14, 2007 7.761 7.761 7.715 7.721 69,208 -0.01(-0.16%)
May 11, 2007 7.786 7.786 7.718 7.733 96,050 -0.05(-0.68%)
May 10, 2007 7.687 7.786 7.687 7.786 140,680 +0.07(+0.92%)
May 09, 2007 7.684 7.730 7.684 7.715 97,020 -0.02(-0.32%)
May 08, 2007 7.746 7.770 7.736 7.740 114,484 -0.03(-0.40%)
May 07, 2007 7.774 7.786 7.761 7.770 83,114 -0.00(-0.04%)
May 04, 2007 7.783 7.804 7.774 7.774 116,748 -0.02(-0.28%)
May 03, 2007 7.780 7.798 7.780 7.795 93,786 +0.01(+0.08%)
May 02, 2007 7.780 7.811 7.780 7.789 160,407 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.