Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.926 5.000 4.901 4.966 196,878 +0.08(+1.71%)
Jul 30, 2009 4.715 4.916 4.712 4.882 89,993 +0.04(+0.89%)
Jul 29, 2009 4.802 4.845 4.796 4.839 102,919 +0.04(+0.90%)
Jul 28, 2009 4.839 4.842 4.796 4.796 75,197 -0.04(-0.89%)
Jul 27, 2009 4.824 4.855 4.784 4.839 111,671 +0.05(+1.10%)
Jul 24, 2009 4.796 4.796 4.641 4.787 2,910 +0.00(+0.00%)
Jul 23, 2009 4.722 4.836 4.722 4.787 117,557 +0.08(+1.64%)
Jul 22, 2009 4.734 4.739 4.672 4.709 142,905 -0.00(-0.00%)
Jul 21, 2009 4.765 4.766 4.706 4.709 117,010 -0.05(-0.97%)
Jul 20, 2009 4.780 4.836 4.722 4.756 231,142 +0.05(+0.98%)
Jul 17, 2009 4.697 4.709 4.666 4.709 141,294 +0.03(+0.66%)
Jul 16, 2009 4.666 4.694 4.598 4.678 179,922 +0.04(+0.87%)
Jul 15, 2009 4.617 4.669 4.610 4.638 159,948 +0.04(+0.81%)
Jul 14, 2009 4.598 4.629 4.545 4.601 89,702 +0.05(+1.02%)
Jul 13, 2009 4.484 4.569 4.480 4.555 168,835 +0.08(+1.80%)
Jul 10, 2009 4.382 4.511 4.329 4.474 148,484 +0.06(+1.40%)
Jul 09, 2009 4.446 4.446 4.412 4.412 54,910 -0.02(-0.49%)
Jul 08, 2009 4.477 4.480 4.419 4.434 229,199 -0.06(-1.44%)
Jul 07, 2009 4.514 4.533 4.484 4.499 97,221 -0.00(-0.07%)
Jul 06, 2009 4.502 4.555 4.502 4.502 101,131 -0.08(-1.67%)
Jul 02, 2009 4.564 4.669 4.552 4.579 104,071 -0.05(-1.02%)
Jul 01, 2009 4.589 4.647 4.586 4.626 100,355 +0.05(+1.15%)
Jun 30, 2009 4.666 4.678 4.552 4.573 145,731 -0.06(-1.33%)
Jun 29, 2009 4.518 4.635 4.514 4.635 234,793 +0.12(+2.67%)
Jun 26, 2009 4.477 4.518 4.446 4.514 75,863 +0.05(+1.11%)
Jun 25, 2009 4.403 4.471 4.403 4.465 96,784 +0.14(+3.14%)
Jun 24, 2009 4.187 4.354 4.187 4.329 232,701 +0.15(+3.70%)
Jun 23, 2009 4.208 4.273 4.159 4.174 221,185 -0.06(-1.46%)
Jun 22, 2009 4.366 4.366 4.215 4.236 290,742 -0.15(-3.32%)
Jun 19, 2009 4.459 4.459 4.378 4.382 103,899 -0.04(-0.91%)
Jun 18, 2009 4.437 4.459 4.375 4.422 118,621 +0.02(+0.42%)
Jun 17, 2009 4.465 4.465 4.397 4.403 99,789 -0.10(-2.13%)
Jun 16, 2009 4.493 4.524 4.484 4.499 126,120 -0.01(-0.14%)
Jun 15, 2009 4.567 4.570 4.493 4.505 99,307 -0.08(-1.69%)
Jun 12, 2009 4.570 4.592 4.549 4.583 110,206 +0.03(+0.75%)
Jun 11, 2009 4.511 4.570 4.499 4.548 123,245 +0.07(+1.52%)
Jun 10, 2009 4.474 4.502 4.449 4.480 171,371 +0.02(+0.35%)
Jun 09, 2009 4.477 4.481 4.431 4.465 160,702 -0.01(-0.14%)
Jun 08, 2009 4.406 4.484 4.397 4.471 168,040 +0.06(+1.47%)
Jun 05, 2009 4.360 4.422 4.338 4.406 175,931 +0.09(+2.00%)
Jun 04, 2009 4.249 4.332 4.219 4.320 158,344 +0.09(+2.12%)
Jun 03, 2009 4.329 4.335 4.174 4.230 248,308 -0.11(-2.63%)
Jun 02, 2009 4.406 4.465 4.344 4.344 182,354 -0.12(-2.63%)
Jun 01, 2009 4.431 4.480 4.400 4.462 109,895 +0.07(+1.69%)
May 29, 2009 4.363 4.391 4.317 4.388 176,070 +0.08(+1.79%)
May 28, 2009 4.205 4.329 4.205 4.310 101,859 +0.11(+2.50%)
May 27, 2009 4.252 4.283 4.202 4.205 136,595 -0.06(-1.38%)
May 26, 2009 4.208 4.323 4.177 4.264 145,279 +0.06(+1.55%)
May 22, 2009 4.187 4.267 4.187 4.199 141,906 +0.06(+1.57%)
May 21, 2009 4.085 4.165 4.077 4.134 258,179 -0.04(-0.89%)
May 20, 2009 4.106 4.230 4.106 4.171 265,824 +0.08(+1.89%)
May 19, 2009 3.964 4.116 3.963 4.094 104,934 +0.14(+3.52%)
May 18, 2009 3.930 4.001 3.924 3.955 137,239 +0.04(+1.11%)
May 15, 2009 3.949 3.992 3.912 3.912 132,433 -0.03(-0.71%)
May 14, 2009 4.063 4.131 3.856 3.939 247,028 -0.12(-2.90%)
May 13, 2009 4.156 4.181 4.051 4.057 182,738 -0.15(-3.60%)
May 12, 2009 4.097 4.221 4.066 4.208 268,395 +0.11(+2.79%)
May 11, 2009 3.989 4.097 3.989 4.094 141,058 +0.04(+0.99%)
May 08, 2009 3.908 4.091 3.908 4.054 225,179 +0.23(+6.15%)
May 07, 2009 4.227 4.242 3.714 3.819 562,889 -0.35(-8.38%)
May 06, 2009 4.072 4.236 4.072 4.168 251,859 +0.12(+2.90%)
May 05, 2009 4.069 4.069 4.014 4.051 162,953 -0.01(-0.13%)
May 04, 2009 3.936 4.066 3.936 4.056 493,357 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.