Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.094 7.094 6.967 7.052 253,247 -0.07(-1.04%)
Jul 28, 2011 7.178 7.189 7.073 7.126 217,948 -0.08(-1.17%)
Jul 27, 2011 7.315 7.323 7.175 7.210 137,720 -0.11(-1.54%)
Jul 26, 2011 7.379 7.379 7.305 7.323 121,355 -0.05(-0.71%)
Jul 25, 2011 7.421 7.421 7.347 7.375 231,585 -0.05(-0.71%)
Jul 22, 2011 7.417 7.431 7.400 7.428 161,556 +0.04(+0.48%)
Jul 21, 2011 7.400 7.417 7.347 7.393 130,876 +0.02(+0.24%)
Jul 20, 2011 7.273 7.389 7.273 7.375 158,708 +0.07(+0.91%)
Jul 19, 2011 7.301 7.308 7.273 7.308 113,783 +0.05(+0.73%)
Jul 18, 2011 7.326 7.326 7.217 7.256 131,516 -0.05(-0.72%)
Jul 15, 2011 7.375 7.375 7.287 7.308 169,353 -0.04(-0.48%)
Jul 14, 2011 7.379 7.379 7.331 7.344 103,633 -0.01(-0.10%)
Jul 13, 2011 7.400 7.400 7.340 7.351 99,889 -0.02(-0.33%)
Jul 12, 2011 7.396 7.396 7.354 7.375 138,355 +0.00(+0.05%)
Jul 11, 2011 7.365 7.379 7.337 7.372 86,465 -0.02(-0.24%)
Jul 08, 2011 7.308 7.400 7.280 7.389 174,101 +0.05(+0.62%)
Jul 07, 2011 7.372 7.372 7.333 7.344 184,905 +0.04(+0.58%)
Jul 06, 2011 7.354 7.354 7.280 7.301 170,085 +0.00(+0.00%)
Jul 05, 2011 7.312 7.312 7.253 7.301 122,259 +0.00(+0.05%)
Jul 01, 2011 7.232 7.308 7.207 7.298 123,198 +0.09(+1.21%)
Jun 30, 2011 7.267 7.284 7.211 7.211 141,902 -0.03(-0.46%)
Jun 29, 2011 7.312 7.329 7.218 7.244 122,634 -0.04(-0.51%)
Jun 28, 2011 7.287 7.298 7.273 7.280 127,351 +0.03(+0.48%)
Jun 27, 2011 7.190 7.305 7.190 7.246 203,729 +0.02(+0.34%)
Jun 24, 2011 7.378 7.378 7.179 7.221 214,640 -0.16(-2.13%)
Jun 23, 2011 7.291 7.378 7.273 7.378 249,055 +0.06(+0.76%)
Jun 22, 2011 7.287 7.343 7.284 7.322 223,730 +0.03(+0.48%)
Jun 21, 2011 7.228 7.287 7.202 7.287 234,272 +0.07(+1.02%)
Jun 20, 2011 7.204 7.214 7.193 7.214 215,863 +0.08(+1.08%)
Jun 17, 2011 7.130 7.137 7.106 7.137 149,210 +0.03(+0.44%)
Jun 16, 2011 7.099 7.158 7.060 7.106 166,451 +0.04(+0.54%)
Jun 15, 2011 7.123 7.158 7.022 7.067 205,802 -0.10(-1.41%)
Jun 14, 2011 7.095 7.200 7.026 7.169 128,955 +0.13(+1.80%)
Jun 13, 2011 7.141 7.141 6.994 7.042 139,250 -0.10(-1.43%)
Jun 10, 2011 7.221 7.221 7.123 7.144 132,237 -0.07(-0.92%)
Jun 09, 2011 7.235 7.260 7.204 7.211 196,819 +0.02(+0.34%)
Jun 08, 2011 7.207 7.207 7.152 7.186 169,255 +0.01(+0.10%)
Jun 07, 2011 7.131 7.193 7.090 7.179 140,569 +0.10(+1.47%)
Jun 06, 2011 7.093 7.120 7.061 7.075 149,179 -0.02(-0.24%)
Jun 03, 2011 7.058 7.127 6.961 7.093 180,140 -0.07(-0.97%)
May 24, 2011 7.176 7.179 7.124 7.162 323,123 +0.01(+0.19%)
May 23, 2011 7.072 7.152 7.058 7.148 247,877 +0.06(+0.83%)
May 20, 2011 7.072 7.089 7.041 7.089 182,876 +0.05(+0.69%)
May 19, 2011 7.058 7.068 7.030 7.041 204,735 +0.01(+0.10%)
May 18, 2011 7.030 7.061 7.002 7.034 182,784 +0.02(+0.35%)
May 17, 2011 7.061 7.072 7.006 7.009 187,954 -0.03(-0.44%)
May 16, 2011 7.030 7.072 6.999 7.041 261,322 +0.01(+0.10%)
May 13, 2011 7.093 7.096 6.999 7.034 277,201 +0.04(+0.55%)
May 12, 2011 6.902 7.013 6.878 6.995 329,988 +0.10(+1.41%)
May 11, 2011 6.871 6.898 6.853 6.898 186,330 +0.03(+0.51%)
May 10, 2011 6.871 6.923 6.857 6.864 176,216 +0.03(+0.51%)
May 09, 2011 6.784 6.829 6.784 6.829 151,056 +0.05(+0.71%)
May 06, 2011 6.743 6.784 6.743 6.781 136,821 +0.04(+0.66%)
May 05, 2011 6.733 6.739 6.702 6.736 196,050 +0.02(+0.26%)
May 04, 2011 6.729 6.733 6.688 6.719 250,912 +0.03(+0.46%)
May 03, 2011 6.629 6.698 6.626 6.688 446,166 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.