Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.252 8.260 8.211 8.227 169,527 -0.02(-0.30%)
Jul 30, 2013 8.236 8.264 8.227 8.252 101,019 +0.02(+0.25%)
Jul 29, 2013 8.277 8.318 8.186 8.232 170,753 -0.07(-0.89%)
Jul 26, 2013 8.260 8.351 8.260 8.305 107,050 +0.04(+0.50%)
Jul 25, 2013 8.232 8.268 8.211 8.264 90,221 +0.01(+0.10%)
Jul 24, 2013 8.268 8.277 8.228 8.256 83,383 -0.01(-0.15%)
Jul 23, 2013 8.207 8.281 8.174 8.268 109,629 +0.05(+0.60%)
Jul 22, 2013 8.285 8.264 8.215 8.219 96,839 -0.03(-0.40%)
Jul 19, 2013 8.203 8.252 8.178 8.252 126,882 +0.03(+0.35%)
Jul 18, 2013 8.244 8.322 8.199 8.223 156,148 -0.02(-0.30%)
Jul 17, 2013 8.199 8.289 8.182 8.248 87,486 +0.06(+0.70%)
Jul 16, 2013 8.256 8.285 8.158 8.191 229,673 -0.08(-0.99%)
Jul 15, 2013 8.293 8.305 8.236 8.273 110,642 +0.01(+0.15%)
Jul 12, 2013 8.232 8.305 8.219 8.260 96,281 -0.01(-0.10%)
Jul 11, 2013 8.293 8.371 8.256 8.268 193,158 +0.01(+0.10%)
Jul 10, 2013 8.223 8.289 8.211 8.260 150,345 -0.00(-0.05%)
Jul 09, 2013 8.166 8.264 8.211 8.264 224,327 +0.11(+1.36%)
Jul 08, 2013 8.121 8.186 8.088 8.154 233,908 -0.03(-0.35%)
Jul 05, 2013 8.272 8.272 8.117 8.182 125,811 -0.11(-1.33%)
Jul 03, 2013 8.235 8.361 8.235 8.292 198,132 -0.12(-1.41%)
Jul 02, 2013 8.508 8.508 8.385 8.410 126,162 -0.13(-1.48%)
Jul 01, 2013 8.496 8.627 8.496 8.537 126,743 +0.03(+0.34%)
Jun 28, 2013 8.423 8.577 8.365 8.508 194,860 +0.09(+1.02%)
Jun 27, 2013 8.272 8.463 8.272 8.423 197,479 +0.16(+1.97%)
Jun 26, 2013 8.072 8.272 8.068 8.260 223,802 +0.19(+2.37%)
Jun 25, 2013 7.966 8.084 7.921 8.068 166,542 +0.20(+2.54%)
Jun 24, 2013 7.970 7.999 7.762 7.868 406,250 -0.19(-2.33%)
Jun 21, 2013 8.109 8.141 8.019 8.056 162,142 -0.05(-0.60%)
Jun 20, 2013 8.178 8.202 8.027 8.105 413,359 -0.17(-2.07%)
Jun 19, 2013 8.353 8.406 8.272 8.276 164,228 -0.11(-1.31%)
Jun 18, 2013 8.333 8.417 8.321 8.386 101,179 +0.04(+0.49%)
Jun 17, 2013 8.337 8.447 8.312 8.345 155,835 +0.02(+0.29%)
Jun 14, 2013 8.215 8.365 8.215 8.321 176,783 +0.11(+1.29%)
Jun 13, 2013 7.929 8.255 7.815 8.215 532,046 +0.22(+2.80%)
Jun 12, 2013 8.260 8.341 7.925 7.991 707,590 -0.31(-3.73%)
Jun 11, 2013 8.496 8.549 8.276 8.300 459,428 -0.30(-3.51%)
Jun 10, 2013 8.756 8.756 8.586 8.602 203,667 -0.13(-1.48%)
Jun 07, 2013 8.723 8.764 8.703 8.731 226,820 +0.03(+0.33%)
Jun 06, 2013 8.618 8.747 8.614 8.703 137,386 +0.06(+0.70%)
Jun 05, 2013 8.650 8.760 8.642 8.642 140,630 -0.01(-0.09%)
Jun 04, 2013 8.578 8.731 8.578 8.650 250,259 +0.03(+0.38%)
Jun 03, 2013 8.909 8.909 8.586 8.618 469,805 -0.33(-3.67%)
May 31, 2013 9.241 9.245 8.938 8.946 232,025 -0.28(-3.03%)
May 30, 2013 9.213 9.292 9.181 9.225 97,803 +0.03(+0.35%)
May 29, 2013 9.391 9.407 9.171 9.193 332,040 -0.26(-2.73%)
May 28, 2013 9.411 9.472 9.411 9.451 130,882 +0.05(+0.51%)
May 24, 2013 9.428 9.456 9.383 9.403 97,309 -0.08(-0.89%)
May 23, 2013 9.456 9.496 9.391 9.488 103,243 -0.00(-0.01%)
May 22, 2013 9.585 9.594 9.488 9.489 173,706 -0.14(-1.45%)
May 21, 2013 9.545 9.646 9.545 9.628 104,140 +0.07(+0.74%)
May 20, 2013 9.561 9.589 9.542 9.557 121,272 -0.00(-0.04%)
May 17, 2013 9.614 9.630 9.553 9.561 114,528 -0.07(-0.71%)
May 16, 2013 9.642 9.678 9.614 9.630 118,668 -0.02(-0.25%)
May 15, 2013 9.687 9.687 9.626 9.654 146,549 -0.01(-0.13%)
May 13, 2013 9.687 9.715 9.589 9.666 111,094 -0.01(-0.08%)
May 10, 2013 9.751 9.764 9.557 9.675 116,613 -0.05(-0.54%)
May 09, 2013 9.772 9.776 9.658 9.727 91,242 -0.07(-0.70%)
May 08, 2013 9.651 9.796 9.619 9.796 155,244 +0.14(+1.46%)
May 07, 2013 9.611 9.659 9.599 9.655 121,956 +0.07(+0.71%)
May 06, 2013 9.530 9.591 9.507 9.587 106,700 +0.06(+0.59%)
May 03, 2013 9.579 9.558 9.503 9.530 90,229 -0.01(-0.13%)
May 02, 2013 9.506 9.563 9.506 9.542 93,084 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.