Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.464 9.527 9.464 9.483 86,793 +0.02(+0.21%)
Jul 30, 2015 9.406 9.478 9.406 9.464 62,387 +0.05(+0.52%)
Jul 29, 2015 9.391 9.464 9.391 9.415 77,856 +0.00(+0.05%)
Jul 28, 2015 9.410 9.459 9.376 9.411 103,035 +0.03(+0.37%)
Jul 27, 2015 9.347 9.391 9.342 9.376 110,223 -0.01(-0.16%)
Jul 24, 2015 9.444 9.474 9.386 9.391 83,723 -0.05(-0.57%)
Jul 23, 2015 9.512 9.512 9.444 9.444 63,194 -0.04(-0.46%)
Jul 22, 2015 9.459 9.517 9.459 9.488 100,439 -0.01(-0.15%)
Jul 21, 2015 9.483 9.527 9.483 9.503 55,205 -0.02(-0.26%)
Jul 20, 2015 9.546 9.556 9.522 9.527 84,956 -0.03(-0.31%)
Jul 17, 2015 9.566 9.576 9.504 9.556 113,926 +0.01(+0.15%)
Jul 16, 2015 9.551 9.585 9.522 9.542 86,612 +0.00(+0.05%)
Jul 15, 2015 9.527 9.551 9.512 9.537 62,000 +0.01(+0.10%)
Jul 14, 2015 9.488 9.532 9.469 9.527 62,792 +0.02(+0.20%)
Jul 13, 2015 9.488 9.537 9.488 9.508 51,878 -0.01(-0.10%)
Jul 10, 2015 9.503 9.517 9.474 9.517 56,042 +0.04(+0.41%)
Jul 09, 2015 9.464 9.488 9.420 9.478 74,577 +0.06(+0.62%)
Jul 08, 2015 9.396 9.468 9.396 9.420 52,257 -0.05(-0.51%)
Jul 07, 2015 9.473 9.517 9.410 9.468 124,893 -0.03(-0.30%)
Jul 06, 2015 9.391 9.507 9.362 9.497 106,685 +0.11(+1.13%)
Jul 02, 2015 9.314 9.391 9.391 9.391 77,913 +0.10(+1.04%)
Jul 01, 2015 9.328 9.333 9.280 9.295 109,099 +0.00(+0.05%)
Jun 30, 2015 9.246 9.338 9.246 9.290 175,157 +0.07(+0.73%)
Jun 29, 2015 9.314 9.314 9.169 9.222 208,577 -0.13(-1.34%)
Jun 26, 2015 9.468 9.502 9.348 9.348 100,348 -0.15(-1.63%)
Jun 25, 2015 9.507 9.565 9.493 9.502 103,458 -0.02(-0.25%)
Jun 24, 2015 9.473 9.531 9.425 9.526 90,795 +0.05(+0.51%)
Jun 23, 2015 9.483 9.546 9.439 9.478 79,695 -0.02(-0.20%)
Jun 22, 2015 9.473 9.521 9.449 9.497 135,452 -0.01(-0.10%)
Jun 19, 2015 9.497 9.541 9.454 9.507 46,892 -0.00(-0.01%)
Jun 18, 2015 9.464 9.555 9.464 9.508 147,392 +0.01(+0.11%)
Jun 17, 2015 9.502 9.555 9.464 9.497 76,543 -0.05(-0.51%)
Jun 16, 2015 9.444 9.550 9.444 9.546 112,267 +0.07(+0.71%)
Jun 15, 2015 9.449 9.493 9.439 9.478 149,595 -0.03(-0.30%)
Jun 12, 2015 9.478 9.531 9.475 9.507 108,477 -0.01(-0.15%)
Jun 11, 2015 9.502 9.546 9.478 9.521 115,810 +0.04(+0.46%)
Jun 10, 2015 9.468 9.560 9.410 9.478 147,299 -0.09(-0.91%)
Jun 09, 2015 9.686 9.694 9.565 9.565 132,833 -0.12(-1.25%)
Jun 08, 2015 9.729 9.738 9.681 9.686 47,583 -0.06(-0.64%)
Jun 05, 2015 9.719 9.767 9.695 9.748 70,241 -0.01(-0.10%)
Jun 04, 2015 9.753 9.820 9.729 9.757 48,866 -0.01(-0.15%)
Jun 03, 2015 9.829 9.839 9.767 9.772 84,635 -0.06(-0.63%)
Jun 02, 2015 9.853 9.882 9.801 9.834 186,810 -0.03(-0.29%)
Jun 01, 2015 9.901 9.901 9.858 9.863 94,429 -0.01(-0.15%)
May 29, 2015 9.892 9.901 9.853 9.877 120,627 +0.01(+0.15%)
May 28, 2015 9.877 9.920 9.844 9.863 62,744 -0.06(-0.63%)
May 27, 2015 9.858 9.925 9.834 9.925 92,967 +0.07(+0.68%)
May 26, 2015 9.872 9.873 9.839 9.858 97,716 +0.02(+0.24%)
May 22, 2015 9.863 9.834 9.834 9.834 50,496 -0.01(-0.15%)
May 21, 2015 9.825 9.863 9.805 9.848 64,622 +0.03(+0.29%)
May 20, 2015 9.743 9.820 9.743 9.820 56,052 +0.04(+0.39%)
May 19, 2015 9.801 9.805 9.724 9.781 58,558 -0.04(-0.39%)
May 18, 2015 9.858 9.863 9.805 9.820 47,199 -0.04(-0.44%)
May 15, 2015 9.858 9.887 9.839 9.863 107,738 +0.00(+0.05%)
May 14, 2015 9.781 9.882 9.776 9.858 104,476 +0.12(+1.19%)
May 13, 2015 9.772 9.778 9.710 9.742 81,423 +0.01(+0.14%)
May 12, 2015 9.733 9.762 9.681 9.729 93,872 -0.07(-0.73%)
May 11, 2015 9.801 9.848 9.757 9.801 82,118 -0.04(-0.44%)
May 08, 2015 9.796 9.863 9.772 9.844 70,331 +0.09(+0.88%)
May 07, 2015 9.887 9.887 9.647 9.757 239,178 -0.11(-1.12%)
May 06, 2015 10.02 10.08 9.830 9.868 91,147 -0.16(-1.61%)
May 05, 2015 10.01 10.03 9.987 10.03 48,950 +0.01(+0.09%)
May 04, 2015 10.04 10.06 10.02 10.02 55,879 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.