Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.78 12.78 12.36 12.51 1,428 -0.13(-1.03%)
Jul 28, 2011 12.70 12.72 12.64 12.64 2,100 -0.06(-0.47%)
Jul 27, 2011 12.89 12.89 12.70 12.70 2,520 -0.29(-2.23%)
Jul 26, 2011 12.94 12.99 12.94 12.99 1,749 +0.04(+0.34%)
Jul 25, 2011 12.89 12.98 12.88 12.95 2,085 -0.01(-0.11%)
Jul 22, 2011 13.00 13.01 12.96 12.96 7,743 -0.14(-1.07%)
Jul 21, 2011 13.01 13.10 13.01 13.10 610 -0.04(-0.30%)
Jul 20, 2011 13.01 13.17 13.01 13.14 3,913 +0.07(+0.53%)
Jul 19, 2011 13.09 13.17 13.07 13.07 1,370 -0.02(-0.15%)
Jul 18, 2011 12.91 13.19 12.91 13.09 2,925 +0.19(+1.47%)
Jul 15, 2011 12.82 12.91 12.81 12.90 4,325 +0.05(+0.39%)
Jul 14, 2011 12.82 12.85 12.82 12.85 500 +0.05(+0.39%)
Jul 13, 2011 12.80 12.80 12.75 12.80 2,573 +0.00(+0.00%)
Jul 11, 2011 12.79 12.80 12.80 12.80 1,600 +0.06(+0.44%)
Jul 08, 2011 12.88 12.88 12.71 12.74 4,102 -0.16(-1.21%)
Jul 07, 2011 13.02 13.03 12.62 12.90 4,008 +0.03(+0.23%)
Jul 06, 2011 12.95 13.01 12.87 12.87 2,960 -0.11(-0.85%)
Jul 05, 2011 12.82 12.98 12.82 12.98 753 +0.16(+1.25%)
Jul 01, 2011 12.79 12.82 12.79 12.82 400 +0.06(+0.47%)
Jun 30, 2011 12.74 12.77 12.73 12.76 857 +0.11(+0.86%)
Jun 29, 2011 13.79 13.79 12.64 12.65 2,554 -0.04(-0.30%)
Jun 28, 2011 12.75 12.76 12.69 12.69 1,258 -0.03(-0.24%)
Jun 27, 2011 12.68 12.72 12.65 12.72 2,980 +0.02(+0.16%)
Jun 24, 2011 12.70 12.70 12.70 12.70 1,700 +0.05(+0.40%)
Jun 23, 2011 12.62 12.71 12.62 12.65 1,595 +0.03(+0.24%)
Jun 22, 2011 12.69 12.71 12.62 12.62 9,116 -0.21(-1.65%)
Jun 21, 2011 12.76 12.83 12.76 12.83 2,675 +0.03(+0.25%)
Jun 20, 2011 12.82 12.82 12.80 12.80 3,661 +0.01(+0.08%)
Jun 16, 2011 12.79 12.79 12.79 12.79 900 +0.00(+0.00%)
Jun 15, 2011 12.68 12.79 12.68 12.79 1,922 +0.12(+0.95%)
Jun 14, 2011 12.67 12.73 12.67 12.67 300 +0.01(+0.08%)
Jun 13, 2011 12.80 12.80 12.66 12.66 4,227 -0.14(-1.09%)
Jun 10, 2011 12.81 12.84 12.80 12.80 1,800 -0.05(-0.39%)
Jun 09, 2011 13.02 13.03 12.85 12.85 1,866 -0.18(-1.38%)
Jun 08, 2011 13.10 13.10 13.02 13.03 3,437 -0.17(-1.29%)
Jun 07, 2011 13.10 13.20 13.10 13.20 2,593 +0.14(+1.07%)
Jun 06, 2011 13.10 13.10 13.06 13.06 876 -0.04(-0.30%)
Jun 03, 2011 13.08 13.10 13.08 13.10 1,190 +0.03(+0.23%)
May 24, 2011 13.07 13.07 13.07 13.07 113 -0.06(-0.46%)
May 23, 2011 12.99 13.13 12.99 13.13 1,004 +0.14(+1.08%)
May 20, 2011 13.35 13.44 12.90 12.99 6,439 -0.43(-3.20%)
May 19, 2011 13.45 13.45 13.36 13.42 1,600 -0.03(-0.22%)
May 18, 2011 13.49 13.73 13.45 13.45 3,923 -0.23(-1.68%)
May 17, 2011 13.86 13.86 13.68 13.68 2,439 -0.18(-1.30%)
May 16, 2011 13.86 13.86 13.86 13.86 600 +0.01(+0.07%)
May 13, 2011 13.86 13.86 13.85 13.85 1,000 +0.50(+3.75%)
May 12, 2011 13.02 13.35 13.02 13.35 2,875 +0.29(+2.22%)
May 11, 2011 13.02 13.30 13.00 13.06 2,197 -0.04(-0.30%)
May 10, 2011 12.96 13.10 12.96 13.10 1,200 +0.00(+0.00%)
May 09, 2011 12.99 13.10 12.93 13.10 2,561 +0.04(+0.29%)
May 06, 2011 13.02 13.06 12.94 13.06 2,857 +0.03(+0.25%)
May 05, 2011 13.70 13.70 12.89 13.03 3,315 +0.18(+1.40%)
May 04, 2011 13.38 13.38 12.82 12.85 8,720 -0.03(-0.23%)
May 03, 2011 12.97 12.97 12.85 12.88 1,409 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.