Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.78 12.91 12.68 12.91 1,116 +0.01(+0.08%)
Jul 30, 2014 12.81 12.90 12.72 12.90 3,333 +0.03(+0.23%)
Jul 29, 2014 12.89 12.94 12.87 12.87 951 -0.09(-0.69%)
Jul 28, 2014 12.97 12.97 12.82 12.96 3,009 +0.04(+0.32%)
Jul 25, 2014 12.78 12.92 12.78 12.92 6,115 +0.09(+0.69%)
Jul 24, 2014 12.83 12.84 12.83 12.83 2,000 -0.09(-0.70%)
Jul 23, 2014 12.86 12.92 12.85 12.92 3,721 +0.06(+0.47%)
Jul 22, 2014 13.03 13.04 12.86 12.86 8,898 -0.24(-1.83%)
Jul 21, 2014 13.04 13.12 13.04 13.10 3,593 +0.15(+1.15%)
Jul 18, 2014 12.99 12.99 12.95 12.95 2,110 +0.00(+0.01%)
Jul 17, 2014 12.95 12.95 12.95 12.95 246 -0.05(-0.38%)
Jul 16, 2014 13.02 13.18 12.90 13.00 6,111 -0.10(-0.76%)
Jul 15, 2014 13.10 13.10 13.10 13.10 6,510 +0.07(+0.54%)
Jul 14, 2014 13.38 13.38 13.03 13.03 7,756 -0.38(-2.83%)
Jul 11, 2014 13.41 13.41 13.41 13.41 390 +0.00(+0.00%)
Jul 10, 2014 13.39 13.41 13.36 13.41 6,119 -0.05(-0.39%)
Jul 09, 2014 13.69 13.69 13.38 13.46 1,567 -0.03(-0.20%)
Jul 08, 2014 13.42 13.49 13.42 13.49 2,791 +0.07(+0.52%)
Jul 07, 2014 13.21 13.42 13.21 13.42 2,800 +0.28(+2.13%)
Jul 03, 2014 13.40 13.14 13.14 13.14 4,600 -0.61(-4.44%)
Jul 02, 2014 13.75 13.75 13.75 13.75 701 -0.05(-0.36%)
Jul 01, 2014 13.63 13.80 13.63 13.80 984 -0.10(-0.72%)
Jun 30, 2014 13.90 13.90 13.81 13.90 1,999 +0.09(+0.65%)
Jun 27, 2014 13.74 13.81 13.70 13.81 5,939 -0.09(-0.65%)
Jun 26, 2014 13.90 13.90 13.90 13.90 368 +0.25(+1.83%)
Jun 25, 2014 13.52 13.65 13.52 13.65 2,531 +0.12(+0.89%)
Jun 24, 2014 13.61 13.69 13.53 13.53 4,476 -0.12(-0.88%)
Jun 23, 2014 13.65 13.65 13.65 13.65 844 +0.06(+0.44%)
Jun 20, 2014 13.59 13.59 13.59 13.59 1,104 +0.17(+1.27%)
Jun 19, 2014 13.39 13.58 13.31 13.42 2,756 +0.11(+0.85%)
Jun 18, 2014 13.39 13.41 13.30 13.31 5,444 -0.07(-0.54%)
Jun 17, 2014 13.40 13.40 13.25 13.38 4,710 +0.02(+0.15%)
Jun 16, 2014 13.35 13.40 13.33 13.36 6,934 -0.17(-1.22%)
Jun 13, 2014 13.58 13.60 13.48 13.53 5,426 -0.07(-0.55%)
Jun 12, 2014 13.60 13.60 13.55 13.60 3,995 +0.05(+0.37%)
Jun 11, 2014 13.20 13.58 13.20 13.55 3,140 +0.41(+3.12%)
Jun 10, 2014 13.13 13.14 13.13 13.14 3,086 +0.02(+0.15%)
Jun 06, 2014 13.12 13.12 13.11 13.12 1,129 -0.02(-0.15%)
Jun 05, 2014 13.13 13.14 13.07 13.14 1,950 -0.01(-0.07%)
Jun 04, 2014 13.09 13.17 13.09 13.15 2,208 -0.03(-0.23%)
Jun 03, 2014 13.13 13.22 13.13 13.18 1,803 -0.02(-0.15%)
Jun 02, 2014 13.15 13.24 13.15 13.20 2,661 -0.02(-0.15%)
May 30, 2014 13.23 13.23 13.21 13.22 1,156 +0.01(+0.08%)
May 29, 2014 13.13 13.21 13.13 13.21 5,681 +0.10(+0.76%)
May 28, 2014 13.23 13.23 13.10 13.11 3,359 -0.01(-0.08%)
May 27, 2014 13.27 13.28 13.12 13.12 3,318 -0.05(-0.38%)
May 23, 2014 13.28 13.17 13.17 13.17 3,600 -0.10(-0.74%)
May 22, 2014 13.29 13.29 13.27 13.27 1,646 -0.04(-0.32%)
May 21, 2014 13.30 13.31 13.15 13.31 1,913 +0.04(+0.30%)
May 20, 2014 13.35 13.42 13.23 13.27 1,669 -0.05(-0.37%)
May 19, 2014 13.24 13.32 13.24 13.32 2,227 +0.07(+0.53%)
May 16, 2014 13.21 13.28 13.11 13.25 13,054 +0.03(+0.23%)
May 15, 2014 13.30 13.34 13.22 13.22 800 -0.08(-0.60%)
May 14, 2014 13.26 13.30 13.19 13.30 1,794 -0.03(-0.23%)
May 13, 2014 13.35 13.35 13.33 13.33 802 -0.02(-0.15%)
May 12, 2014 13.50 13.50 13.35 13.35 2,004 -0.15(-1.11%)
May 09, 2014 13.38 13.66 13.35 13.50 7,920 +0.10(+0.75%)
May 08, 2014 13.75 13.75 13.40 13.40 4,667 -0.06(-0.48%)
May 07, 2014 13.33 13.68 13.29 13.46 3,690 +0.12(+0.93%)
May 06, 2014 13.27 13.65 13.26 13.34 3,945 +0.13(+1.02%)
May 05, 2014 13.55 13.55 13.08 13.21 3,869 +0.11(+0.81%)
May 02, 2014 13.27 13.39 13.10 13.10 7,537 -0.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.