Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.000 4.012 3.986 3.995 578,711 +0.00(+0.12%)
Jul 28, 2017 3.995 4.009 3.991 3.991 561,652 -0.01(-0.23%)
Jul 27, 2017 4.000 4.009 3.991 4.000 454,275 +0.01(+0.23%)
Jul 26, 2017 3.991 4.028 3.974 3.991 1,253,259 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,206 +0.06(+1.41%)
Jul 24, 2017 3.940 3.950 3.922 3.927 819,796 -0.03(-0.70%)
Jul 21, 2017 3.968 3.972 3.945 3.954 522,634 -0.01(-0.23%)
Jul 20, 2017 3.972 3.979 3.959 3.963 500,545 +0.00(+0.12%)
Jul 19, 2017 3.931 3.977 3.931 3.959 1,035,657 +0.03(+0.82%)
Jul 18, 2017 3.913 3.940 3.913 3.927 436,166 +0.02(+0.59%)
Jul 17, 2017 3.913 3.931 3.894 3.904 1,044,126 -0.00(-0.12%)
Jul 14, 2017 3.904 3.922 3.904 3.908 646,211 +0.00(+0.12%)
Jul 13, 2017 3.936 3.940 3.904 3.904 644,188 -0.03(-0.82%)
Jul 12, 2017 3.931 3.940 3.917 3.936 1,014,009 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.907 3.930 612,127 +0.01(+0.35%)
Jul 10, 2017 3.893 3.925 3.884 3.916 636,728 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,970 +0.04(+1.07%)
Jul 06, 2017 3.889 3.904 3.861 3.861 758,790 -0.04(-0.94%)
Jul 05, 2017 3.939 3.953 3.893 3.898 884,150 -0.06(-1.61%)
Jul 03, 2017 3.948 3.962 3.935 3.962 433,547 +0.03(+0.70%)
Jun 30, 2017 3.884 3.935 3.884 3.935 698,782 +0.05(+1.41%)
Jun 29, 2017 3.871 3.882 3.861 3.880 856,369 +0.01(+0.24%)
Jun 28, 2017 3.861 3.880 3.857 3.871 1,781,579 +0.02(+0.59%)
Jun 27, 2017 3.875 3.884 3.843 3.848 1,640,606 -0.03(-0.71%)
Jun 26, 2017 3.898 3.903 3.859 3.875 1,413,778 -0.03(-0.82%)
Jun 23, 2017 3.875 3.907 3.857 3.907 828,210 +0.03(+0.83%)
Jun 22, 2017 3.871 3.901 3.871 3.875 855,376 +0.00(+0.12%)
Jun 21, 2017 3.912 3.913 3.871 3.871 1,472,510 -0.05(-1.28%)
Jun 20, 2017 3.935 3.944 3.903 3.921 972,783 -0.03(-0.69%)
Jun 19, 2017 3.944 3.953 3.935 3.948 441,357 +0.02(+0.47%)
Jun 16, 2017 3.953 3.967 3.930 3.930 683,580 -0.01(-0.35%)
Jun 15, 2017 3.962 3.971 3.944 3.944 570,689 -0.03(-0.69%)
Jun 14, 2017 3.967 3.985 3.962 3.971 436,897 +0.00(+0.12%)
Jun 13, 2017 3.953 3.985 3.953 3.967 794,886 +0.03(+0.73%)
Jun 12, 2017 3.942 3.965 3.924 3.938 1,206,836 +0.01(+0.35%)
Jun 09, 2017 3.929 3.947 3.920 3.924 1,028,168 +0.00(+0.12%)
Jun 08, 2017 3.933 3.934 3.891 3.920 1,358,127 -0.01(-0.35%)
Jun 07, 2017 3.974 3.974 3.924 3.933 745,379 -0.04(-1.03%)
Jun 06, 2017 3.961 3.979 3.958 3.974 769,749 +0.01(+0.23%)
Jun 05, 2017 3.965 3.981 3.952 3.965 748,860 +0.00(+0.00%)
Jun 02, 2017 3.983 3.983 3.942 3.965 905,362 -0.02(-0.57%)
Jun 01, 2017 4.002 4.002 3.965 3.988 948,622 +0.01(+0.23%)
May 31, 2017 3.988 3.992 3.970 3.979 1,001,629 -0.00(-0.11%)
May 30, 2017 3.983 3.992 3.965 3.983 777,574 +0.00(+0.00%)
May 26, 2017 3.979 3.997 3.974 3.983 866,400 +0.01(+0.34%)
May 25, 2017 3.970 3.988 3.961 3.970 779,318 +0.01(+0.23%)
May 24, 2017 3.952 3.970 3.938 3.961 642,210 +0.00(+0.12%)
May 23, 2017 3.933 3.965 3.933 3.956 979,881 +0.03(+0.69%)
May 22, 2017 3.938 3.947 3.920 3.929 792,525 +0.00(+0.12%)
May 19, 2017 3.929 3.961 3.920 3.924 1,067,100 -0.01(-0.23%)
May 18, 2017 3.902 3.952 3.902 3.933 990,423 +0.02(+0.46%)
May 17, 2017 3.952 3.974 3.915 3.915 1,072,531 -0.06(-1.60%)
May 16, 2017 3.997 3.997 3.979 3.979 510,208 -0.02(-0.57%)
May 15, 2017 4.006 4.015 3.992 4.002 401,880 -0.00(-0.11%)
May 12, 2017 4.002 4.020 3.992 4.006 542,909 +0.00(+0.11%)
May 11, 2017 4.006 4.011 3.992 4.002 965,842 +0.01(+0.14%)
May 10, 2017 3.982 4.005 3.982 3.996 697,248 +0.00(+0.00%)
May 09, 2017 3.987 4.000 3.962 3.996 898,080 +0.01(+0.34%)
May 08, 2017 3.973 3.987 3.964 3.982 791,173 +0.01(+0.23%)
May 05, 2017 3.987 3.991 3.969 3.973 586,267 -0.01(-0.23%)
May 04, 2017 3.987 3.987 3.973 3.982 968,613 -0.00(-0.11%)
May 03, 2017 3.987 3.996 3.964 3.987 777,532 +0.00(+0.00%)
May 02, 2017 4.000 4.005 3.978 3.987 918,270 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.