Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.127 6.127 6.046 6.066 43,409 -0.04(-0.58%)
Jul 28, 2005 6.031 6.114 6.029 6.102 108,723 +0.05(+0.75%)
Jul 27, 2005 6.046 6.071 6.046 6.056 54,162 +0.01(+0.17%)
Jul 26, 2005 6.102 6.102 5.979 6.046 301,080 -0.06(-0.91%)
Jul 25, 2005 6.137 6.137 6.059 6.102 160,098 -0.04(-0.57%)
Jul 22, 2005 6.114 6.137 6.054 6.137 70,889 +0.05(+0.78%)
Jul 21, 2005 6.190 6.190 6.089 6.089 77,261 -0.08(-1.22%)
Jul 20, 2005 6.164 6.200 6.152 6.164 79,650 -0.01(-0.20%)
Jul 19, 2005 6.179 6.197 6.152 6.177 35,046 +0.02(+0.37%)
Jul 18, 2005 6.177 6.202 6.152 6.154 82,836 -0.05(-0.77%)
Jul 15, 2005 6.117 6.227 6.051 6.202 122,662 +0.09(+1.40%)
Jul 14, 2005 6.139 6.142 6.089 6.117 54,560 -0.02(-0.37%)
Jul 13, 2005 6.164 6.164 6.114 6.139 51,374 -0.03(-0.41%)
Jul 12, 2005 6.127 6.190 6.114 6.164 137,796 +0.02(+0.29%)
Jul 11, 2005 6.152 6.152 6.089 6.147 121,865 +0.03(+0.41%)
Jul 08, 2005 6.117 6.127 6.089 6.122 93,589 -0.02(-0.33%)
Jul 07, 2005 6.102 6.172 6.089 6.142 50,578 +0.00(+0.04%)
Jul 06, 2005 6.277 6.277 6.089 6.139 435,690 -0.14(-2.20%)
Jul 05, 2005 6.277 6.277 6.277 6.277 112,706 -0.00(-0.04%)
Jul 01, 2005 6.277 6.280 6.277 6.280 53,764 +0.00(+0.00%)
Jun 30, 2005 6.280 6.280 6.277 6.280 24,293 +0.00(+0.04%)
Jun 29, 2005 6.280 6.280 6.277 6.277 50,976 +0.00(+0.00%)
Jun 28, 2005 6.277 6.280 6.277 6.277 145,761 +0.00(+0.00%)
Jun 27, 2005 6.277 6.280 6.277 6.277 254,882 +0.00(+0.00%)
Jun 24, 2005 6.277 6.280 6.277 6.277 135,804 +0.00(+0.00%)
Jun 23, 2005 6.277 6.280 6.277 6.277 418,963 +0.00(+0.00%)
Jun 22, 2005 6.277 6.280 6.277 6.277 43,011 +0.00(+0.00%)
Jun 21, 2005 6.277 6.280 6.277 6.277 219,438 +0.00(+0.00%)
Jun 20, 2005 6.277 6.280 6.277 6.277 82,438 +0.00(+0.00%)
Jun 17, 2005 6.277 6.280 6.277 6.277 25,886 -0.00(-0.04%)
Jun 16, 2005 6.277 6.280 6.277 6.280 119,476 +0.00(+0.04%)
Jun 15, 2005 6.277 6.280 6.277 6.277 131,424 -0.00(-0.04%)
Jun 14, 2005 6.280 6.280 6.277 6.280 38,630 +0.00(+0.00%)
Jun 13, 2005 6.280 6.280 6.277 6.280 111,511 +0.00(+0.04%)
Jun 10, 2005 6.282 6.282 6.277 6.277 46,197 +0.00(+0.00%)
Jun 09, 2005 6.280 6.280 6.277 6.277 115,095 +0.00(+0.00%)
Jun 08, 2005 6.277 6.280 6.277 6.277 47,790 -0.00(-0.04%)
Jun 07, 2005 6.277 6.297 6.277 6.280 105,935 +0.00(+0.00%)
Jun 06, 2005 6.280 6.280 6.277 6.280 43,011 +0.00(+0.00%)
Jun 03, 2005 6.282 6.282 6.277 6.280 80,447 +0.00(+0.00%)
Jun 02, 2005 6.282 6.282 6.277 6.280 82,836 +0.00(+0.00%)
Jun 01, 2005 6.277 6.282 6.277 6.280 123,857 +0.00(+0.00%)
May 31, 2005 6.280 6.282 6.277 6.280 60,534 -0.00(-0.04%)
May 27, 2005 6.277 6.287 6.277 6.282 74,075 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.