Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.777 4.790 4.726 4.777 682,435 +0.02(+0.34%)
Jul 29, 2010 4.787 4.798 4.705 4.761 673,157 +0.01(+0.28%)
Jul 28, 2010 4.745 4.766 4.721 4.747 963,761 +0.01(+0.23%)
Jul 27, 2010 4.758 4.758 4.707 4.737 791,981 +0.00(+0.06%)
Jul 26, 2010 4.657 4.734 4.278 4.734 939,443 +0.10(+2.19%)
Jul 23, 2010 4.590 4.651 4.580 4.633 779,856 +0.05(+1.16%)
Jul 22, 2010 4.627 4.665 4.579 4.579 1,512,975 +0.00(+0.06%)
Jul 21, 2010 4.574 4.590 4.547 4.577 683,069 +0.01(+0.18%)
Jul 20, 2010 4.502 4.577 4.491 4.569 689,589 +0.03(+0.76%)
Jul 19, 2010 4.555 4.561 4.513 4.534 559,616 +0.01(+0.24%)
Jul 16, 2010 4.523 4.569 4.505 4.523 710,572 -0.03(-0.70%)
Jul 15, 2010 4.542 4.566 4.510 4.555 589,175 +0.02(+0.41%)
Jul 14, 2010 4.537 4.561 4.498 4.537 844,094 +0.02(+0.35%)
Jul 13, 2010 4.470 4.535 4.467 4.521 837,716 +0.09(+1.92%)
Jul 12, 2010 4.441 4.449 4.393 4.435 567,104 +0.02(+0.42%)
Jul 09, 2010 4.417 4.417 4.329 4.417 781,930 +0.09(+2.03%)
Jul 08, 2010 4.326 4.342 4.265 4.329 1,356,433 +0.03(+0.74%)
Jul 07, 2010 4.172 4.300 4.172 4.297 988,090 +0.14(+3.33%)
Jul 06, 2010 4.268 4.268 4.126 4.158 883,973 +0.00(+0.06%)
Jul 02, 2010 4.156 4.201 4.116 4.156 988,352 -0.05(-1.08%)
Jul 01, 2010 4.313 4.313 4.148 4.201 1,158,373 -0.08(-1.93%)
Jun 30, 2010 4.388 4.404 4.270 4.284 669,961 -0.08(-1.83%)
Jun 29, 2010 4.433 4.433 4.342 4.364 739,496 -0.16(-3.59%)
Jun 25, 2010 4.526 4.526 4.451 4.526 618,760 +0.05(+1.13%)
Jun 24, 2010 4.534 4.537 4.475 4.475 640,995 -0.06(-1.41%)
Jun 23, 2010 4.550 4.585 4.510 4.539 491,623 -0.01(-0.18%)
Jun 22, 2010 4.587 4.627 4.534 4.547 470,022 -0.04(-0.87%)
Jun 21, 2010 4.654 4.654 4.585 4.587 469,072 -0.00(-0.06%)
Jun 18, 2010 4.590 4.595 4.547 4.590 353,637 +0.02(+0.53%)
Jun 17, 2010 4.601 4.619 4.542 4.566 478,628 -0.03(-0.70%)
Jun 16, 2010 4.555 4.617 4.553 4.598 453,428 +0.01(+0.12%)
Jun 15, 2010 4.507 4.593 4.505 4.593 642,064 +0.09(+2.07%)
Jun 14, 2010 4.521 4.537 4.483 4.499 663,996 +0.03(+0.72%)
Jun 11, 2010 4.462 4.486 4.425 4.467 633,417 +0.00(+0.00%)
Jun 10, 2010 4.356 4.467 4.356 4.467 732,518 +0.17(+3.84%)
Jun 09, 2010 4.337 4.398 4.294 4.302 552,286 -0.02(-0.37%)
Jun 08, 2010 4.334 4.380 4.246 4.318 881,819 -0.04(-0.86%)
Jun 07, 2010 4.404 4.457 4.348 4.356 825,306 -0.02(-0.37%)
Jun 04, 2010 4.372 4.509 4.366 4.372 998,695 -0.19(-4.15%)
Jun 03, 2010 4.553 4.593 4.531 4.561 1,058,462 +0.03(+0.65%)
Jun 02, 2010 4.505 4.542 4.438 4.531 575,452 +0.05(+1.07%)
Jun 01, 2010 4.433 4.505 4.396 4.483 890,230 -0.02(-0.41%)
May 28, 2010 4.502 4.579 4.427 4.502 824,574 -0.00(-0.06%)
May 27, 2010 4.366 4.505 4.358 4.505 1,008,753 +0.22(+5.23%)
May 26, 2010 4.308 4.374 4.252 4.281 1,072,091 +0.02(+0.37%)
May 25, 2010 4.094 4.268 4.081 4.265 1,425,522 +0.00(+0.00%)
May 24, 2010 4.260 4.313 4.220 4.265 791,429 +0.00(+0.00%)
May 21, 2010 4.108 4.334 4.054 4.265 1,494,206 +0.03(+0.82%)
May 20, 2010 4.206 4.292 4.188 4.230 1,125 -0.18(-4.11%)
May 19, 2010 4.449 4.462 4.332 4.412 1,250,260 -0.08(-1.72%)
May 18, 2010 4.582 4.633 4.446 4.489 1,024,487 -0.07(-1.58%)
May 17, 2010 4.651 4.654 4.422 4.561 1,842,050 -0.12(-2.62%)
May 14, 2010 4.683 4.918 4.665 4.683 1,105,409 -0.23(-4.72%)
May 13, 2010 4.931 4.982 4.902 4.915 467,482 -0.02(-0.49%)
May 12, 2010 4.966 4.998 4.894 4.939 900,757 -0.02(-0.44%)
May 11, 2010 4.992 5.051 4.961 4.961 1,263,408 -0.01(-0.16%)
May 10, 2010 4.811 4.979 4.806 4.969 2,015,432 +0.46(+10.15%)
May 07, 2010 4.565 4.591 4.431 4.511 1,743,626 +0.01(+0.23%)
May 06, 2010 4.501 5.059 1.963 4.501 5,026 -0.56(-11.09%)
May 05, 2010 5.070 5.137 5.031 5.062 995,831 -0.10(-1.99%)
May 04, 2010 5.163 5.204 5.139 5.165 1,065,365 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.