Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.453 7.461 7.362 7.397 321,286 -0.03(-0.38%)
Jul 30, 2019 7.453 7.460 7.397 7.425 434,124 -0.03(-0.37%)
Jul 29, 2019 7.425 7.453 7.411 7.453 213,476 +0.03(+0.47%)
Jul 26, 2019 7.411 7.439 7.404 7.418 197,147 +0.02(+0.28%)
Jul 25, 2019 7.467 7.474 7.383 7.397 227,187 -0.06(-0.75%)
Jul 24, 2019 7.432 7.453 7.409 7.453 220,586 +0.03(+0.47%)
Jul 23, 2019 7.432 7.442 7.411 7.418 243,745 +0.01(+0.09%)
Jul 22, 2019 7.467 7.467 7.397 7.411 169,561 -0.03(-0.38%)
Jul 19, 2019 7.425 7.446 7.404 7.439 215,044 +0.03(+0.47%)
Jul 18, 2019 7.390 7.423 7.369 7.404 189,784 +0.02(+0.28%)
Jul 17, 2019 7.390 7.402 7.376 7.383 191,989 -0.01(-0.19%)
Jul 16, 2019 7.404 7.425 7.383 7.397 244,490 -0.01(-0.09%)
Jul 15, 2019 7.390 7.411 7.376 7.404 236,748 +0.01(+0.19%)
Jul 12, 2019 7.404 7.420 7.362 7.390 167,797 -0.00(-0.07%)
Jul 11, 2019 7.450 7.450 7.388 7.395 184,500 -0.03(-0.47%)
Jul 10, 2019 7.443 7.457 7.409 7.429 276,269 +0.07(+0.94%)
Jul 09, 2019 7.374 7.388 7.353 7.360 208,841 -0.01(-0.19%)
Jul 08, 2019 7.409 7.415 7.346 7.374 249,406 -0.08(-1.03%)
Jul 05, 2019 7.415 7.450 7.367 7.450 142,439 +0.02(+0.28%)
Jul 03, 2019 7.409 7.429 7.374 7.429 174,988 +0.05(+0.66%)
Jul 02, 2019 7.422 7.443 7.374 7.381 259,343 -0.04(-0.56%)
Jul 01, 2019 7.457 7.492 7.409 7.422 297,355 -0.03(-0.37%)
Jun 28, 2019 7.395 7.450 7.395 7.450 295,536 +0.07(+0.94%)
Jun 27, 2019 7.374 7.395 7.360 7.381 392,774 +0.05(+0.66%)
Jun 26, 2019 7.325 7.346 7.311 7.332 315,118 +0.03(+0.38%)
Jun 25, 2019 7.360 7.360 7.277 7.304 285,892 -0.05(-0.66%)
Jun 24, 2019 7.332 7.367 7.325 7.353 202,367 +0.02(+0.28%)
Jun 21, 2019 7.318 7.363 7.311 7.332 229,429 +0.01(+0.09%)
Jun 20, 2019 7.332 7.381 7.297 7.325 158,524 +0.03(+0.48%)
Jun 19, 2019 7.277 7.297 7.256 7.290 155,522 +0.03(+0.38%)
Jun 18, 2019 7.270 7.290 7.249 7.263 231,617 +0.03(+0.38%)
Jun 17, 2019 7.221 7.249 7.221 7.235 195,100 +0.00(+0.00%)
Jun 14, 2019 7.249 7.256 7.221 7.235 168,219 -0.03(-0.38%)
Jun 13, 2019 7.290 7.311 7.249 7.263 188,646 -0.03(-0.35%)
Jun 12, 2019 7.268 7.288 7.247 7.288 170,895 +0.01(+0.09%)
Jun 11, 2019 7.309 7.309 7.254 7.281 170,063 +0.02(+0.29%)
Jun 10, 2019 7.281 7.283 7.240 7.261 212,143 +0.01(+0.10%)
Jun 07, 2019 7.212 7.261 7.212 7.254 161,115 +0.06(+0.77%)
Jun 06, 2019 7.171 7.226 7.150 7.199 219,750 +0.03(+0.39%)
Jun 05, 2019 7.157 7.178 7.143 7.171 162,063 +0.05(+0.68%)
Jun 04, 2019 7.068 7.130 7.068 7.123 263,638 +0.09(+1.28%)
Jun 03, 2019 7.068 7.109 7.019 7.033 261,129 -0.02(-0.29%)
May 31, 2019 7.074 7.074 7.029 7.054 218,056 -0.05(-0.68%)
May 30, 2019 7.102 7.123 7.081 7.102 402,515 +0.03(+0.39%)
May 29, 2019 7.109 7.109 7.047 7.074 359,808 -0.06(-0.87%)
May 28, 2019 7.219 7.236 7.137 7.137 286,328 -0.08(-1.05%)
May 24, 2019 7.219 7.281 7.192 7.212 262,972 +0.03(+0.48%)
May 23, 2019 7.233 7.233 7.157 7.178 257,180 -0.06(-0.86%)
May 22, 2019 7.226 7.281 7.212 7.240 428,900 +0.01(+0.19%)
May 21, 2019 7.240 7.250 7.212 7.226 152,930 +0.01(+0.19%)
May 20, 2019 7.226 7.231 7.185 7.212 117,101 -0.03(-0.38%)
May 17, 2019 7.212 7.254 7.192 7.240 199,076 +0.00(+0.00%)
May 16, 2019 7.199 7.275 7.199 7.240 276,407 +0.06(+0.77%)
May 15, 2019 7.171 7.219 7.143 7.185 388,230 +0.01(+0.10%)
May 14, 2019 7.150 7.206 7.130 7.178 200,707 +0.06(+0.80%)
May 13, 2019 7.189 7.205 7.100 7.121 241,085 -0.14(-1.98%)
May 10, 2019 7.217 7.265 7.196 7.265 178,717 +0.05(+0.67%)
May 09, 2019 7.251 7.251 7.176 7.217 362,153 -0.05(-0.66%)
May 08, 2019 7.272 7.288 7.247 7.265 151,303 -0.01(-0.09%)
May 07, 2019 7.320 7.340 7.244 7.272 261,860 -0.08(-1.12%)
May 06, 2019 7.326 7.354 7.300 7.354 189,911 -0.03(-0.37%)
May 03, 2019 7.374 7.381 7.333 7.381 230,612 +0.03(+0.47%)
May 02, 2019 7.333 7.354 7.315 7.347 199,222 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.