Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.451 7.460 7.360 7.395 321,358 -0.03(-0.38%)
Jul 30, 2019 7.451 7.458 7.395 7.423 434,221 -0.03(-0.37%)
Jul 29, 2019 7.423 7.451 7.409 7.451 213,524 +0.03(+0.47%)
Jul 26, 2019 7.409 7.437 7.402 7.416 197,191 +0.02(+0.28%)
Jul 25, 2019 7.465 7.472 7.381 7.395 227,238 -0.06(-0.75%)
Jul 24, 2019 7.430 7.451 7.407 7.451 220,635 +0.03(+0.47%)
Jul 23, 2019 7.430 7.440 7.409 7.416 243,800 +0.01(+0.09%)
Jul 22, 2019 7.465 7.465 7.395 7.409 169,599 -0.03(-0.38%)
Jul 19, 2019 7.423 7.444 7.402 7.437 215,092 +0.03(+0.47%)
Jul 18, 2019 7.388 7.422 7.367 7.402 189,826 +0.02(+0.28%)
Jul 17, 2019 7.388 7.401 7.374 7.381 192,032 -0.01(-0.19%)
Jul 16, 2019 7.402 7.423 7.381 7.395 244,545 -0.01(-0.09%)
Jul 15, 2019 7.388 7.409 7.374 7.402 236,802 +0.01(+0.19%)
Jul 12, 2019 7.402 7.418 7.360 7.388 167,835 -0.00(-0.07%)
Jul 11, 2019 7.448 7.448 7.386 7.393 184,541 -0.03(-0.47%)
Jul 10, 2019 7.442 7.455 7.407 7.428 276,331 +0.07(+0.94%)
Jul 09, 2019 7.372 7.386 7.351 7.358 208,888 -0.01(-0.19%)
Jul 08, 2019 7.407 7.414 7.344 7.372 249,461 -0.08(-1.03%)
Jul 05, 2019 7.414 7.448 7.365 7.448 142,471 +0.02(+0.28%)
Jul 03, 2019 7.407 7.428 7.372 7.428 175,028 +0.05(+0.66%)
Jul 02, 2019 7.421 7.442 7.372 7.379 259,401 -0.04(-0.56%)
Jul 01, 2019 7.455 7.490 7.407 7.421 297,422 -0.03(-0.37%)
Jun 28, 2019 7.393 7.448 7.393 7.448 295,603 +0.07(+0.94%)
Jun 27, 2019 7.372 7.393 7.358 7.379 392,862 +0.05(+0.66%)
Jun 26, 2019 7.324 7.344 7.310 7.330 315,188 +0.03(+0.38%)
Jun 25, 2019 7.358 7.358 7.275 7.303 285,957 -0.05(-0.66%)
Jun 24, 2019 7.330 7.365 7.324 7.351 202,413 +0.02(+0.28%)
Jun 21, 2019 7.317 7.362 7.310 7.330 229,481 +0.01(+0.09%)
Jun 20, 2019 7.330 7.379 7.296 7.324 158,559 +0.03(+0.48%)
Jun 19, 2019 7.275 7.296 7.254 7.289 155,557 +0.03(+0.38%)
Jun 18, 2019 7.268 7.289 7.247 7.261 231,669 +0.03(+0.38%)
Jun 17, 2019 7.219 7.247 7.219 7.233 195,144 +0.00(+0.00%)
Jun 14, 2019 7.247 7.254 7.219 7.233 168,257 -0.03(-0.38%)
Jun 13, 2019 7.289 7.310 7.247 7.261 188,688 -0.03(-0.35%)
Jun 12, 2019 7.266 7.287 7.245 7.287 170,933 +0.01(+0.09%)
Jun 11, 2019 7.307 7.307 7.252 7.280 170,102 +0.02(+0.29%)
Jun 10, 2019 7.280 7.282 7.238 7.259 212,191 +0.01(+0.10%)
Jun 07, 2019 7.211 7.259 7.211 7.252 161,151 +0.06(+0.77%)
Jun 06, 2019 7.169 7.225 7.149 7.197 219,799 +0.03(+0.38%)
Jun 05, 2019 7.156 7.176 7.142 7.169 162,099 +0.05(+0.68%)
Jun 04, 2019 7.066 7.128 7.066 7.121 263,697 +0.09(+1.28%)
Jun 03, 2019 7.066 7.107 7.018 7.031 261,187 -0.02(-0.29%)
May 31, 2019 7.073 7.073 7.027 7.052 218,105 -0.05(-0.68%)
May 30, 2019 7.100 7.121 7.080 7.100 402,605 +0.03(+0.39%)
May 29, 2019 7.107 7.107 7.045 7.073 359,888 -0.06(-0.87%)
May 28, 2019 7.218 7.234 7.135 7.135 286,392 -0.08(-1.05%)
May 24, 2019 7.218 7.280 7.190 7.211 263,031 +0.03(+0.48%)
May 23, 2019 7.232 7.232 7.156 7.176 257,238 -0.06(-0.86%)
May 22, 2019 7.225 7.279 7.211 7.238 428,997 +0.01(+0.19%)
May 21, 2019 7.238 7.249 7.211 7.225 152,965 +0.01(+0.19%)
May 20, 2019 7.225 7.230 7.183 7.211 117,127 -0.03(-0.38%)
May 17, 2019 7.211 7.252 7.190 7.238 199,121 +0.00(+0.00%)
May 16, 2019 7.197 7.273 7.197 7.238 276,469 +0.06(+0.77%)
May 15, 2019 7.169 7.218 7.142 7.183 388,317 +0.01(+0.10%)
May 14, 2019 7.149 7.204 7.128 7.176 200,752 +0.06(+0.80%)
May 13, 2019 7.188 7.203 7.098 7.119 241,139 -0.14(-1.98%)
May 10, 2019 7.215 7.263 7.195 7.263 178,757 +0.05(+0.67%)
May 09, 2019 7.249 7.249 7.174 7.215 362,235 -0.05(-0.66%)
May 08, 2019 7.270 7.286 7.245 7.263 151,337 -0.01(-0.09%)
May 07, 2019 7.318 7.339 7.243 7.270 261,919 -0.08(-1.12%)
May 06, 2019 7.325 7.352 7.298 7.352 189,954 -0.03(-0.37%)
May 03, 2019 7.373 7.380 7.332 7.380 230,664 +0.03(+0.47%)
May 02, 2019 7.332 7.352 7.313 7.345 199,266 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.