Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.451 7.460 7.360 7.395 321,358 -0.03(-0.38%)
Jul 30, 2019 7.451 7.458 7.395 7.423 434,221 -0.03(-0.37%)
Jul 29, 2019 7.423 7.451 7.409 7.451 213,524 +0.03(+0.47%)
Jul 26, 2019 7.409 7.437 7.402 7.416 197,191 +0.02(+0.28%)
Jul 25, 2019 7.465 7.472 7.381 7.395 227,238 -0.06(-0.75%)
Jul 24, 2019 7.430 7.451 7.407 7.451 220,635 +0.03(+0.47%)
Jul 23, 2019 7.430 7.440 7.409 7.416 243,800 +0.01(+0.09%)
Jul 22, 2019 7.465 7.465 7.395 7.409 169,599 -0.03(-0.38%)
Jul 19, 2019 7.423 7.444 7.402 7.437 215,092 +0.03(+0.47%)
Jul 18, 2019 7.388 7.422 7.367 7.402 189,826 +0.02(+0.28%)
Jul 17, 2019 7.388 7.401 7.374 7.381 192,032 -0.01(-0.19%)
Jul 16, 2019 7.402 7.423 7.381 7.395 244,545 -0.01(-0.09%)
Jul 15, 2019 7.388 7.409 7.374 7.402 236,802 +0.01(+0.19%)
Jul 12, 2019 7.402 7.418 7.360 7.388 167,835 -0.00(-0.07%)
Jul 11, 2019 7.448 7.448 7.386 7.393 184,541 -0.03(-0.47%)
Jul 10, 2019 7.442 7.455 7.407 7.428 276,331 +0.07(+0.94%)
Jul 09, 2019 7.372 7.386 7.351 7.358 208,888 -0.01(-0.19%)
Jul 08, 2019 7.407 7.414 7.344 7.372 249,461 -0.08(-1.03%)
Jul 05, 2019 7.414 7.448 7.365 7.448 142,471 +0.02(+0.28%)
Jul 03, 2019 7.407 7.428 7.372 7.428 175,028 +0.05(+0.66%)
Jul 02, 2019 7.421 7.442 7.372 7.379 259,401 -0.04(-0.56%)
Jul 01, 2019 7.455 7.490 7.407 7.421 297,422 -0.03(-0.37%)
Jun 28, 2019 7.393 7.448 7.393 7.448 295,603 +0.07(+0.94%)
Jun 27, 2019 7.372 7.393 7.358 7.379 392,862 +0.05(+0.66%)
Jun 26, 2019 7.324 7.344 7.310 7.330 315,188 +0.03(+0.38%)
Jun 25, 2019 7.358 7.358 7.275 7.303 285,957 -0.05(-0.66%)
Jun 24, 2019 7.330 7.365 7.324 7.351 202,413 +0.02(+0.28%)
Jun 21, 2019 7.317 7.362 7.310 7.330 229,481 +0.01(+0.09%)
Jun 20, 2019 7.330 7.379 7.296 7.324 158,559 +0.03(+0.48%)
Jun 19, 2019 7.275 7.296 7.254 7.289 155,557 +0.03(+0.38%)
Jun 18, 2019 7.268 7.289 7.247 7.261 231,669 +0.03(+0.38%)
Jun 17, 2019 7.219 7.247 7.219 7.233 195,144 +0.00(+0.00%)
Jun 14, 2019 7.247 7.254 7.219 7.233 168,257 -0.03(-0.38%)
Jun 13, 2019 7.289 7.310 7.247 7.261 188,688 -0.03(-0.35%)
Jun 12, 2019 7.266 7.287 7.245 7.287 170,933 +0.01(+0.09%)
Jun 11, 2019 7.307 7.307 7.252 7.280 170,102 +0.02(+0.29%)
Jun 10, 2019 7.280 7.282 7.238 7.259 212,191 +0.01(+0.10%)
Jun 07, 2019 7.211 7.259 7.211 7.252 161,151 +0.06(+0.77%)
Jun 06, 2019 7.169 7.225 7.149 7.197 219,799 +0.03(+0.38%)
Jun 05, 2019 7.156 7.176 7.142 7.169 162,099 +0.05(+0.68%)
Jun 04, 2019 7.066 7.128 7.066 7.121 263,697 +0.09(+1.28%)
Jun 03, 2019 7.066 7.107 7.018 7.031 261,187 -0.02(-0.29%)
May 31, 2019 7.073 7.073 7.027 7.052 218,105 -0.05(-0.68%)
May 30, 2019 7.100 7.121 7.080 7.100 402,605 +0.03(+0.39%)
May 29, 2019 7.107 7.107 7.045 7.073 359,888 -0.06(-0.87%)
May 28, 2019 7.218 7.234 7.135 7.135 286,392 -0.08(-1.05%)
May 24, 2019 7.218 7.280 7.190 7.211 263,031 +0.03(+0.48%)
May 23, 2019 7.232 7.232 7.156 7.176 257,238 -0.06(-0.86%)
May 22, 2019 7.225 7.279 7.211 7.238 428,997 +0.01(+0.19%)
May 21, 2019 7.238 7.249 7.211 7.225 152,965 +0.01(+0.19%)
May 20, 2019 7.225 7.230 7.183 7.211 117,127 -0.03(-0.38%)
May 17, 2019 7.211 7.252 7.190 7.238 199,121 +0.00(+0.00%)
May 16, 2019 7.197 7.273 7.197 7.238 276,469 +0.06(+0.77%)
May 15, 2019 7.169 7.218 7.142 7.183 388,317 +0.01(+0.10%)
May 14, 2019 7.149 7.204 7.128 7.176 200,752 +0.06(+0.80%)
May 13, 2019 7.188 7.203 7.098 7.119 241,139 -0.14(-1.98%)
May 10, 2019 7.215 7.263 7.195 7.263 178,757 +0.05(+0.67%)
May 09, 2019 7.249 7.249 7.174 7.215 362,235 -0.05(-0.66%)
May 08, 2019 7.270 7.286 7.245 7.263 151,337 -0.01(-0.09%)
May 07, 2019 7.318 7.339 7.243 7.270 261,919 -0.08(-1.12%)
May 06, 2019 7.325 7.352 7.298 7.352 189,954 -0.03(-0.37%)
May 03, 2019 7.373 7.380 7.332 7.380 230,664 +0.03(+0.47%)
May 02, 2019 7.332 7.352 7.313 7.345 199,266 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.