Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.65 26.95 26.61 26.64 1,105 -0.16(-0.60%)
Jul 28, 2016 26.74 26.98 26.74 26.80 704 -0.13(-0.50%)
Jul 27, 2016 27.05 27.07 26.93 26.93 1,923 -0.02(-0.07%)
Jul 26, 2016 26.73 27.07 26.72 26.95 2,852 +0.20(+0.76%)
Jul 25, 2016 26.68 26.75 26.68 26.75 744 -0.15(-0.56%)
Jul 22, 2016 26.87 27.06 26.85 26.90 1,108 -0.02(-0.07%)
Jul 21, 2016 26.83 26.99 26.83 26.92 906 -0.04(-0.16%)
Jul 20, 2016 26.96 26.96 26.96 26.96 365 -0.11(-0.39%)
Jul 19, 2016 27.04 27.07 26.98 27.07 2,322 +0.05(+0.19%)
Jul 18, 2016 26.81 27.04 26.81 27.02 1,806 +0.12(+0.45%)
Jul 15, 2016 26.78 27.01 26.78 26.90 612 -0.15(-0.55%)
Jul 14, 2016 27.07 27.07 26.78 27.05 6,426 +0.18(+0.65%)
Jul 13, 2016 26.88 26.88 26.88 26.88 104 -0.20(-0.72%)
Jul 12, 2016 26.81 27.14 26.81 27.07 3,767 +0.16(+0.59%)
Jul 11, 2016 26.81 26.91 26.81 26.91 359 +0.19(+0.71%)
Jul 08, 2016 27.07 27.07 26.72 26.72 902 -0.16(-0.59%)
Jul 07, 2016 26.76 27.01 26.76 26.88 1,106 -0.08(-0.30%)
Jul 06, 2016 26.96 1,906 +0.11(+0.39%)
Jul 05, 2016 26.71 26.95 26.71 26.86 1,015 +0.09(+0.32%)
Jul 01, 2016 26.77 26.77 26.77 0 -0.04(-0.15%)
Jun 30, 2016 26.76 26.89 26.76 26.81 808 +0.04(+0.15%)
Jun 28, 2016 26.77 26.77 26.77 0 +0.26(+0.98%)
Jun 27, 2016 26.51 26.51 26.51 26.51 269 -0.09(-0.34%)
Jun 24, 2016 26.58 26.60 26.58 26.60 2,600 -0.09(-0.34%)
Jun 23, 2016 26.51 26.69 26.51 26.69 1,160 -0.04(-0.15%)
Jun 22, 2016 26.74 26.74 26.63 26.73 4,050 +0.11(+0.39%)
Jun 21, 2016 26.85 26.85 26.62 26.62 3,795 -0.07(-0.28%)
Jun 20, 2016 26.60 26.72 26.60 26.70 975 +0.00(+0.00%)
Jun 17, 2016 26.70 26.70 26.70 26.70 135 +0.01(+0.04%)
Jun 16, 2016 26.78 26.82 26.38 26.69 2,200 -0.31(-1.15%)
Jun 15, 2016 26.76 27.06 26.71 27.00 4,760 +0.25(+0.93%)
Jun 14, 2016 27.09 27.15 26.73 26.75 7,137 -0.25(-0.93%)
Jun 13, 2016 26.85 27.11 26.80 27.00 1,808 -0.22(-0.82%)
Jun 10, 2016 26.86 27.22 26.86 27.22 1,820 +0.30(+1.12%)
Jun 09, 2016 27.04 27.35 26.92 26.92 400 -0.46(-1.68%)
Jun 08, 2016 27.27 27.38 27.27 27.38 1,520 +0.63(+2.37%)
Jun 07, 2016 27.25 27.25 26.75 26.75 2,920 +0.01(+0.03%)
Jun 06, 2016 26.94 27.20 26.72 26.74 1,870 -0.57(-2.10%)
Jun 03, 2016 27.42 27.42 27.29 27.31 5,502 +0.08(+0.29%)
Jun 02, 2016 27.36 27.36 26.81 27.23 3,795 -0.12(-0.44%)
Jun 01, 2016 27.30 27.42 27.27 27.35 1,842 +0.13(+0.48%)
May 31, 2016 27.18 27.25 27.18 27.22 4,870 +0.11(+0.40%)
May 27, 2016 27.11 27.11 27.11 0 +0.00(+0.01%)
May 26, 2016 27.00 27.17 27.00 27.11 1,275 -0.07(-0.26%)
May 25, 2016 27.18 27.18 27.18 27.18 369 +0.10(+0.39%)
May 24, 2016 27.04 27.15 27.04 27.08 1,323 +0.08(+0.28%)
May 23, 2016 26.97 27.03 26.97 27.00 9,920 -0.00(-0.01%)
May 20, 2016 27.00 27.00 27.00 27.00 222 +0.03(+0.12%)
May 19, 2016 27.18 27.18 26.97 26.97 1,616 +0.05(+0.18%)
May 18, 2016 27.04 27.05 26.92 26.92 1,016 -0.25(-0.91%)
May 17, 2016 27.18 27.18 27.17 27.17 2,680 +0.02(+0.07%)
May 16, 2016 26.90 27.15 26.90 27.15 1,300 +0.08(+0.29%)
May 13, 2016 27.07 27.07 27.07 27.07 365 +0.27(+1.00%)
May 12, 2016 26.87 26.87 26.80 26.80 398 -0.37(-1.35%)
May 11, 2016 27.17 27.17 27.17 27.17 334 +0.20(+0.74%)
May 10, 2016 27.18 27.18 26.97 26.97 726 +0.12(+0.45%)
May 09, 2016 26.88 26.88 26.75 26.85 697 -0.14(-0.52%)
May 06, 2016 26.98 26.99 26.98 26.99 1,284 +0.01(+0.03%)
May 05, 2016 26.98 26.98 26.60 26.98 1,200 -0.01(-0.04%)
May 03, 2016 26.99 26.99 26.99 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.