Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.80 26.45 25.57 26.17 436,201 +0.32(+1.23%)
Jul 30, 2019 26.06 26.08 25.02 25.85 645,354 -0.25(-0.95%)
Jul 29, 2019 26.77 26.97 25.78 26.10 603,334 -1.30(-4.74%)
Jul 26, 2019 27.32 28.29 27.32 27.40 267,545 +0.11(+0.40%)
Jul 25, 2019 27.81 27.86 27.20 27.29 1,006,783 -0.60(-2.17%)
Jul 24, 2019 27.84 28.06 27.52 27.89 598,685 -0.07(-0.25%)
Jul 23, 2019 27.97 28.21 27.81 27.96 1,071,013 +0.07(+0.25%)
Jul 22, 2019 27.81 28.16 27.31 27.89 1,066,870 +0.19(+0.68%)
Jul 19, 2019 28.25 28.48 27.64 27.71 379,988 -0.56(-1.96%)
Jul 18, 2019 28.11 28.51 28.11 28.26 465,237 +0.22(+0.78%)
Jul 17, 2019 28.26 28.41 27.63 28.04 456,315 -0.22(-0.77%)
Jul 16, 2019 28.69 28.70 27.73 28.26 437,233 -0.45(-1.55%)
Jul 15, 2019 28.76 28.93 28.52 28.71 120,912 -0.02(-0.07%)
Jul 12, 2019 27.30 28.91 27.27 28.73 248,585 +1.59(+5.85%)
Jul 11, 2019 28.50 28.51 26.98 27.14 894,390 -1.32(-4.63%)
Jul 10, 2019 28.76 28.76 28.39 28.46 166,394 -0.20(-0.69%)
Jul 09, 2019 28.80 28.82 28.33 28.66 208,533 -0.20(-0.69%)
Jul 08, 2019 28.73 29.00 28.55 28.86 175,100 +0.07(+0.24%)
Jul 05, 2019 28.87 28.91 27.85 28.79 204,714 -0.04(-0.14%)
Jul 03, 2019 28.91 28.91 28.71 28.83 72,859 -0.02(-0.07%)
Jul 02, 2019 28.78 29.04 28.71 28.85 515,756 +0.06(+0.21%)
Jul 01, 2019 29.50 29.58 28.77 28.79 323,777 -0.61(-2.08%)
Jun 28, 2019 29.79 29.98 29.19 29.40 3,119,495 -0.56(-1.88%)
Jun 27, 2019 29.84 30.11 29.81 29.96 519,153 +0.11(+0.36%)
Jun 26, 2019 29.99 30.24 29.85 29.85 684,990 -0.17(-0.56%)
Jun 25, 2019 30.44 30.57 29.94 30.02 1,124,891 +1.20(+4.15%)
Jun 24, 2019 30.21 30.21 28.83 28.83 350,295 -1.11(-3.70%)
Jun 21, 2019 29.48 30.35 29.38 29.93 442,722 +0.46(+1.58%)
Jun 20, 2019 30.39 30.82 29.44 29.47 1,615,875 +0.89(+3.11%)
Jun 19, 2019 29.33 29.50 28.22 28.58 544,607 -1.44(-4.81%)
Jun 18, 2019 30.24 30.50 29.85 30.02 128,174 -0.07(-0.23%)
Jun 17, 2019 30.63 31.01 29.83 30.09 190,629 -0.70(-2.28%)
Jun 14, 2019 31.92 31.92 30.33 30.79 179,315 +0.10(+0.32%)
Jun 13, 2019 30.74 30.88 30.51 30.69 102,690 -0.06(-0.19%)
Jun 12, 2019 30.81 30.81 30.36 30.75 127,408 -0.06(-0.19%)
Jun 11, 2019 30.85 31.02 30.62 30.81 165,170 +0.15(+0.48%)
Jun 10, 2019 29.89 31.15 29.89 30.66 292,116 +0.94(+3.16%)
Jun 07, 2019 29.48 30.05 29.44 29.73 163,427 +0.31(+1.04%)
Jun 06, 2019 29.64 29.96 29.04 29.42 81,770 -0.24(-0.80%)
Jun 05, 2019 29.67 29.75 29.12 29.66 57,211 -0.10(-0.33%)
Jun 04, 2019 29.56 29.75 29.49 29.75 162,376 +0.09(+0.30%)
Jun 03, 2019 29.72 29.77 29.40 29.67 53,090 -0.12(-0.40%)
May 31, 2019 30.35 30.47 29.65 29.78 38,149 -0.85(-2.77%)
May 30, 2019 30.61 30.73 30.37 30.63 77,700 +0.00(+0.00%)
May 29, 2019 30.74 30.92 30.51 30.63 137,724 -0.33(-1.05%)
May 28, 2019 30.73 31.30 30.26 30.96 456,926 +0.24(+0.77%)
May 24, 2019 31.34 31.47 30.67 30.72 76,502 -0.64(-2.05%)
May 23, 2019 31.32 31.52 30.46 31.37 95,277 -0.22(-0.69%)
May 22, 2019 31.36 31.83 30.88 31.58 140,521 +0.15(+0.47%)
May 21, 2019 31.64 31.75 31.06 31.43 98,680 -0.08(-0.25%)
May 20, 2019 30.60 31.62 30.52 31.51 200,116 +0.69(+2.24%)
May 17, 2019 30.38 31.62 30.13 30.82 87,330 +0.19(+0.61%)
May 16, 2019 29.75 31.13 29.75 30.63 92,925 +0.89(+2.99%)
May 15, 2019 29.41 30.56 27.57 29.75 107,763 +0.03(+0.10%)
May 14, 2019 29.37 29.90 29.20 29.72 606,729 +0.13(+0.43%)
May 13, 2019 29.35 29.76 28.61 29.59 87,839 -0.31(-1.02%)
May 10, 2019 30.06 30.23 29.34 29.89 105,140 -0.30(-0.98%)
May 09, 2019 29.78 30.56 29.44 30.19 196,120 +0.13(+0.43%)
May 08, 2019 29.91 30.62 29.39 30.06 89,814 +0.03(+0.10%)
May 07, 2019 30.49 30.63 29.67 30.03 154,167 -0.53(-1.75%)
May 06, 2019 30.64 31.22 30.57 30.57 57,175 -0.47(-1.53%)
May 03, 2019 31.38 31.38 30.64 31.04 146,933 -0.22(-0.70%)
May 02, 2019 31.26 31.59 30.63 31.26 60,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.