Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.59 +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.69 26.96 26.66 26.96 98,000 +0.21(+0.79%)
Jul 30, 2020 26.72 26.79 26.58 26.75 97,660 -0.01(-0.05%)
Jul 29, 2020 26.74 26.76 26.74 26.76 1,100 +0.21(+0.79%)
Jul 28, 2020 26.65 26.71 26.55 26.55 878 -0.10(-0.37%)
Jul 27, 2020 26.53 26.65 26.53 26.65 789 +0.18(+0.69%)
Jul 24, 2020 26.33 26.47 26.32 26.47 1,000 -0.05(-0.18%)
Jul 23, 2020 26.67 26.67 26.44 26.52 4,807 -0.15(-0.57%)
Jul 22, 2020 26.54 26.67 26.54 26.67 145 +0.19(+0.72%)
Jul 21, 2020 26.53 26.67 26.47 26.48 27,625 -0.09(-0.32%)
Jul 20, 2020 26.41 26.57 26.41 26.57 1,779 +0.15(+0.56%)
Jul 17, 2020 26.24 26.42 26.24 26.42 2,400 +0.20(+0.76%)
Jul 16, 2020 26.49 26.49 26.19 26.22 2,794 -0.12(-0.45%)
Jul 15, 2020 26.30 26.34 26.30 26.34 1,216 +0.10(+0.38%)
Jul 14, 2020 25.99 26.24 25.99 26.24 521 +0.23(+0.87%)
Jul 13, 2020 26.30 26.34 26.01 26.01 217 -0.18(-0.70%)
Jul 10, 2020 25.76 26.21 25.76 26.20 5,200 +0.20(+0.78%)
Jul 09, 2020 26.06 26.06 25.80 25.99 3,103 -0.08(-0.30%)
Jul 08, 2020 26.07 26.07 26.07 26.07 1 +0.13(+0.50%)
Jul 07, 2020 26.07 26.12 25.88 25.94 162,531 -0.17(-0.63%)
Jul 06, 2020 26.01 26.11 26.01 26.11 454 +0.25(+0.98%)
Jul 02, 2020 25.90 26.06 25.85 25.85 600 +0.07(+0.26%)
Jul 01, 2020 25.76 25.81 25.72 25.79 2,477 +0.07(+0.26%)
Jun 30, 2020 25.43 25.76 25.43 25.72 20,632 +0.33(+1.30%)
Jun 29, 2020 25.32 25.39 25.30 25.39 22,794 +0.13(+0.50%)
Jun 26, 2020 25.35 25.43 25.26 25.26 2,100 -0.32(-1.23%)
Jun 25, 2020 25.44 25.58 25.44 25.58 3,031 +0.16(+0.63%)
Jun 24, 2020 25.80 25.80 25.33 25.42 13,944 -0.46(-1.76%)
Jun 23, 2020 25.87 25.88 25.84 25.88 3,729 +0.08(+0.32%)
Jun 22, 2020 25.63 25.79 25.63 25.79 373 +0.06(+0.22%)
Jun 19, 2020 25.71 25.81 25.66 25.73 8,600 -0.02(-0.09%)
Jun 18, 2020 25.80 25.80 25.65 25.76 3,588 -0.01(-0.03%)
Jun 17, 2020 25.86 25.88 25.77 25.77 5,161 +0.01(+0.03%)
Jun 16, 2020 25.94 25.95 25.76 25.76 4,552 +0.21(+0.83%)
Jun 15, 2020 25.29 25.65 25.25 25.55 4,808 +0.14(+0.53%)
Jun 12, 2020 25.53 25.56 25.32 25.41 11,100 +0.08(+0.32%)
Jun 11, 2020 25.64 25.70 25.33 25.33 9,221 -0.74(-2.86%)
Jun 10, 2020 26.02 26.15 25.93 26.07 2,674 -0.03(-0.11%)
Jun 09, 2020 26.05 26.10 25.97 26.10 8,505 -0.00(-0.01%)
Jun 08, 2020 26.38 26.38 26.08 26.10 19,491 +0.09(+0.35%)
Jun 05, 2020 25.95 26.08 25.95 26.01 220,300 +0.26(+1.01%)
Jun 04, 2020 25.81 25.91 25.73 25.75 2,676 -0.07(-0.26%)
Jun 03, 2020 25.71 25.85 25.71 25.82 7,237 +0.19(+0.74%)
Jun 02, 2020 25.63 25.63 25.63 25.63 1 +0.10(+0.38%)
Jun 01, 2020 25.48 25.60 25.46 25.53 27,417 +0.04(+0.17%)
May 29, 2020 25.45 25.56 25.35 25.49 13,000 +0.15(+0.58%)
May 28, 2020 25.63 25.64 25.34 25.34 7,560 -0.10(-0.37%)
May 27, 2020 25.39 25.45 25.25 25.44 11,810 +0.22(+0.88%)
May 26, 2020 25.37 25.43 25.21 25.21 11,669 +0.14(+0.55%)
May 22, 2020 25.02 25.14 24.98 25.08 2,500 +0.04(+0.14%)
May 21, 2020 25.10 25.20 24.98 25.04 14,666 +0.00(+0.01%)
May 20, 2020 25.46 25.46 25.01 25.04 12,467 +0.02(+0.08%)
May 19, 2020 25.30 25.30 24.99 25.02 23,217 -0.07(-0.27%)
May 18, 2020 25.09 25.10 25.08 25.09 1,145 +0.41(+1.68%)
May 15, 2020 24.68 24.68 24.54 24.67 10,600 +0.10(+0.42%)
May 14, 2020 24.76 24.76 24.46 24.57 36,011 +0.00(+0.00%)
May 13, 2020 24.54 24.70 24.39 24.57 56,250 -0.06(-0.24%)
May 12, 2020 24.94 24.94 24.63 24.63 7,111 -0.37(-1.48%)
May 11, 2020 24.78 25.11 24.78 25.00 1,958 +0.04(+0.14%)
May 08, 2020 24.91 24.96 24.91 24.96 300 +0.25(+1.03%)
May 07, 2020 24.55 24.84 24.55 24.71 2,200 +0.03(+0.11%)
May 06, 2020 24.77 24.77 24.68 24.68 396 +0.02(+0.09%)
May 05, 2020 24.84 24.86 24.66 24.66 1,325 -0.00(-0.02%)
May 04, 2020 24.55 24.68 24.55 24.66 2,875 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.