Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.59 +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 27.02 27.02 26.89 26.94 195,033 -0.02(-0.07%)
Jul 28, 2022 26.95 26.98 26.95 26.96 17,839 -0.01(-0.05%)
Jul 27, 2022 26.99 26.99 26.95 26.97 27,403 +0.02(+0.07%)
Jul 26, 2022 26.95 26.99 26.91 26.95 6,418 +0.01(+0.04%)
Jul 25, 2022 26.95 26.97 26.94 26.94 860 -0.00(-0.02%)
Jul 22, 2022 26.93 26.99 26.90 26.95 28,438 -0.00(-0.02%)
Jul 21, 2022 26.94 27.01 26.90 26.95 2,654 -0.00(-0.02%)
Jul 20, 2022 26.91 26.97 26.91 26.95 429 +0.00(+0.02%)
Jul 19, 2022 26.93 26.98 26.93 26.95 2,360 -0.02(-0.09%)
Jul 18, 2022 26.91 26.98 26.91 26.97 1,402 +0.03(+0.11%)
Jul 15, 2022 26.95 26.95 26.94 26.95 555 +0.01(+0.02%)
Jul 14, 2022 26.97 26.98 26.92 26.94 225,920 +0.03(+0.10%)
Jul 13, 2022 26.90 26.94 26.90 26.91 1,893 -0.03(-0.12%)
Jul 12, 2022 26.91 26.95 26.91 26.95 732 -0.00(-0.02%)
Jul 11, 2022 26.91 26.95 26.91 26.95 3,840 -0.02(-0.07%)
Jul 08, 2022 26.93 26.97 26.93 26.97 17,043 -0.01(-0.02%)
Jul 07, 2022 26.95 26.98 26.93 26.98 14,808 +0.04(+0.15%)
Jul 06, 2022 26.93 26.97 26.93 26.93 2,583 -0.02(-0.07%)
Jul 05, 2022 26.96 27.00 26.95 26.95 1,568 +0.00(+0.00%)
Jul 01, 2022 26.95 26.95 26.95 26.95 100 +0.03(+0.11%)
Jun 30, 2022 26.90 26.99 26.90 26.93 2,116 -0.04(-0.15%)
Jun 29, 2022 26.95 26.96 26.95 26.96 399 +0.01(+0.04%)
Jun 28, 2022 27.04 27.07 26.95 26.95 2,234 -0.07(-0.26%)
Jun 27, 2022 27.10 27.10 27.02 27.03 3,543 -0.03(-0.11%)
Jun 24, 2022 27.03 27.07 27.03 27.05 449 +0.10(+0.37%)
Jun 23, 2022 26.93 26.95 26.90 26.95 2,720 +0.01(+0.02%)
Jun 22, 2022 26.96 27.00 26.91 26.95 2,397 +0.01(+0.02%)
Jun 21, 2022 26.92 26.94 26.92 26.94 1,275 +0.05(+0.19%)
Jun 17, 2022 26.87 26.95 26.87 26.89 1,773 +0.01(+0.05%)
Jun 16, 2022 26.95 26.95 26.84 26.88 3,354 -0.08(-0.31%)
Jun 15, 2022 27.01 27.01 26.96 26.96 4,024 +0.03(+0.11%)
Jun 14, 2022 26.95 26.97 26.88 26.93 251,819 -0.00(-0.01%)
Jun 13, 2022 27.02 27.02 26.92 26.93 2,406 -0.20(-0.72%)
Jun 10, 2022 27.15 27.18 27.09 27.13 6,943 -0.21(-0.77%)
Jun 09, 2022 27.34 27.34 27.34 27.34 74 -0.24(-0.86%)
Jun 08, 2022 27.68 27.68 27.58 27.58 1,796 -0.16(-0.58%)
Jun 07, 2022 27.66 27.78 27.66 27.74 879 +0.11(+0.41%)
Jun 06, 2022 27.64 27.66 27.63 27.63 3,282 +0.03(+0.10%)
Jun 03, 2022 27.60 27.60 27.60 27.60 130 -0.20(-0.73%)
Jun 02, 2022 27.50 27.80 27.50 27.80 3,236 +0.21(+0.75%)
Jun 01, 2022 27.61 27.67 27.57 27.59 5,711 -0.10(-0.37%)
May 31, 2022 27.70 27.77 27.70 27.70 6,446 -0.07(-0.27%)
May 27, 2022 27.66 27.77 27.66 27.77 597 +0.23(+0.84%)
May 26, 2022 27.44 27.55 27.44 27.54 1,960 +0.19(+0.69%)
May 25, 2022 27.31 27.35 27.29 27.35 15,048 +0.07(+0.26%)
May 24, 2022 27.31 27.31 27.18 27.28 5,828 -0.05(-0.17%)
May 23, 2022 27.32 27.33 27.29 27.33 2,629 +0.17(+0.61%)
May 20, 2022 27.15 27.16 27.04 27.16 3,207 -0.03(-0.13%)
May 19, 2022 27.23 27.26 27.20 27.20 5,706 -0.06(-0.22%)
May 18, 2022 27.50 27.50 27.24 27.25 3,057 -0.37(-1.36%)
May 17, 2022 27.60 27.63 27.57 27.63 1,551 +0.18(+0.64%)
May 16, 2022 27.40 27.45 27.40 27.45 372 -0.06(-0.21%)
May 13, 2022 27.55 27.55 27.51 27.51 328 +0.22(+0.81%)
May 12, 2022 27.33 27.33 27.24 27.29 231,645 -0.02(-0.09%)
May 11, 2022 27.32 27.32 27.32 27.32 0 -0.21(-0.78%)
May 10, 2022 27.46 27.57 27.46 27.53 652 +0.05(+0.20%)
May 09, 2022 27.58 27.58 27.48 27.48 47,008 -0.35(-1.25%)
May 06, 2022 27.78 27.82 27.74 27.82 2,033 -0.06(-0.20%)
May 05, 2022 27.91 27.91 27.86 27.88 2,211 -0.48(-1.69%)
May 04, 2022 27.97 28.36 27.94 28.36 6,371 +0.39(+1.38%)
May 03, 2022 27.97 27.97 27.97 27.97 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.