Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.940 9.970 9.930 9.960 14,300 +0.00(+0.00%)
Jul 30, 2020 9.920 9.960 9.920 9.960 5,925 +0.01(+0.10%)
Jul 29, 2020 9.950 9.950 9.950 9.950 758,034 -0.04(-0.40%)
Jul 28, 2020 9.990 9.990 9.980 9.990 732 +0.00(+0.00%)
Jul 27, 2020 10.02 10.02 9.980 9.990 1,730 +0.02(+0.20%)
Jul 24, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Jul 23, 2020 9.950 9.970 9.950 9.970 40,000 +0.02(+0.20%)
Jul 22, 2020 9.980 9.990 9.950 9.950 88,580 +0.00(+0.00%)
Jul 21, 2020 10.05 10.05 9.950 9.950 13,851 +0.00(+0.00%)
Jul 20, 2020 9.980 9.980 9.950 9.950 1,427 -0.02(-0.20%)
Jul 17, 2020 9.910 10.00 9.910 9.970 900 +0.06(+0.61%)
Jul 16, 2020 9.920 9.920 9.910 9.910 556 +0.00(+0.00%)
Jul 15, 2020 9.910 9.910 9.910 9.910 478 -0.09(-0.90%)
Jul 14, 2020 9.980 10.00 9.890 10.00 5,430 +0.06(+0.65%)
Jul 13, 2020 10.00 10.00 9.935 9.935 7,491 -0.03(-0.30%)
Jul 10, 2020 9.900 9.965 9.880 9.965 13,900 +0.06(+0.65%)
Jul 09, 2020 9.950 9.950 9.900 9.900 4,001 -0.10(-1.00%)
Jul 08, 2020 9.900 10.03 9.873 10.00 201,456 +0.15(+1.52%)
Jul 07, 2020 10.00 10.00 9.790 9.850 32,921 +0.05(+0.51%)
Jul 06, 2020 9.950 9.950 9.800 9.800 38,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.