Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 7.820 7.820 7.820 0 -0.12(-1.51%)
May 05, 2021 8.290 8.400 7.920 7.940 226,653 -0.30(-3.64%)
May 04, 2021 8.120 8.347 7.870 8.240 350,716 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.