Indicators

(NY: RATE )

20.84 -0.12 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.84	20.84	20.84	20.84	433	-0.12(-0.57%)
May 23, 2024	20.92	20.96	20.92	20.96	1,013	+0.26(+1.25%)
May 22, 2024	20.70	20.70	20.70	20.70	167	+0.06(+0.27%)
May 21, 2024	20.66	20.67	20.64	20.64	3,349	-0.21(-0.99%)
May 20, 2024	20.88	20.88	20.85	20.85	1,123	+0.02(+0.08%)
May 17, 2024	20.75	20.83	20.75	20.83	1,764	+0.13(+0.63%)
May 16, 2024	20.66	20.70	20.66	20.70	1,206	+0.14(+0.66%)
May 15, 2024	20.56	20.58	20.56	20.57	1,413	-0.42(-2.01%)
May 14, 2024	21.00	21.00	20.99	20.99	1,026	-0.11(-0.54%)
May 13, 2024	21.10	21.10	21.10	21.10	843	+0.02(+0.09%)
May 10, 2024	21.05	21.09	21.05	21.09	431	+0.17(+0.79%)
May 09, 2024	21.14	21.14	20.92	20.92	615	-0.18(-0.87%)
May 08, 2024	21.07	21.10	21.07	21.10	149	+0.24(+1.14%)
May 07, 2024	20.80	20.87	20.80	20.87	4,207	-0.06(-0.30%)
May 06, 2024	20.96	20.96	20.93	20.93	585	-0.12(-0.58%)
May 03, 2024	21.15	21.15	21.05	21.05	5,265	-0.43(-1.99%)
May 02, 2024	21.78	21.78	21.48	21.48	640	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.