Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 28, 2016 23.43 23.43 23.43 23.43 225 -0.01(-0.02%)
Jul 27, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 26, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 25, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 22, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 21, 2016 23.43 23.43 23.43 23.43 262 +0.55(+2.40%)
Jul 20, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 19, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 18, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 15, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 14, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 13, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 12, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 11, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 08, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 07, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 05, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 01, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 30, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 29, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 28, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 27, 2016 22.89 22.89 22.89 22.89 12 +0.00(+0.00%)
Jun 24, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 23, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 22, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 21, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 20, 2016 22.89 22.89 22.89 22.89 0 -0.18(-0.80%)
Jun 17, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 16, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 15, 2016 23.07 23.07 23.07 23.07 440 -0.87(-3.62%)
Jun 14, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 13, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 10, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 09, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 08, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 07, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 06, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 03, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 02, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 01, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
May 31, 2016 23.94 23.94 23.94 23.94 479 +0.23(+0.97%)
May 27, 2016 23.72 23.71 23.71 23.71 7,700 +1.24(+5.50%)
May 26, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 25, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 24, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 23, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 20, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 19, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 18, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 17, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 16, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 13, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 12, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 11, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 10, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 09, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 06, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 05, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 04, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 03, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.