Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.715 -0.125 (-1.83%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.289	7.318	6.645	6.840	1,699,198	-0.49(-6.66%)
May 21, 2024	7.465	7.572	7.191	7.328	1,369,240	-0.16(-2.09%)
May 20, 2024	7.386	7.650	7.308	7.484	958,816	+0.08(+1.05%)
May 17, 2024	7.455	7.571	7.338	7.406	1,294,445	-0.02(-0.26%)
May 16, 2024	7.552	7.562	7.294	7.426	1,336,629	-0.11(-1.42%)
May 15, 2024	7.416	7.630	7.269	7.533	2,262,997	+0.30(+4.18%)
May 14, 2024	6.840	7.245	6.757	7.230	1,415,381	+0.40(+5.86%)
May 13, 2024	6.996	7.035	6.684	6.830	1,354,509	-0.10(-1.41%)
May 10, 2024	7.123	7.250	6.860	6.928	1,547,819	-0.12(-1.66%)
May 09, 2024	7.055	7.094	6.782	7.045	1,357,750	-0.07(-0.96%)
May 08, 2024	7.094	7.398	6.996	7.113	2,460,647	+0.10(+1.39%)
May 07, 2024	7.416	7.416	6.894	7.016	2,849,233	-0.27(-3.75%)
May 06, 2024	6.742	7.328	6.733	7.289	2,744,655	+0.59(+8.73%)
May 03, 2024	6.586	6.733	6.284	6.703	2,193,295	+0.35(+5.53%)
May 02, 2024	6.264	6.450	6.128	6.352	1,339,771	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.