Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.384 3.384 3.369 3.377 82,758 -0.01(-0.22%)
Jul 30, 2018 3.369 3.384 3.361 3.384 84,602 +0.02(+0.45%)
Jul 27, 2018 3.384 3.392 3.369 3.369 146,877 -0.02(-0.45%)
Jul 26, 2018 3.392 3.392 3.369 3.384 58,907 -0.01(-0.22%)
Jul 25, 2018 3.377 3.392 3.369 3.392 73,180 +0.01(+0.22%)
Jul 24, 2018 3.392 3.392 3.361 3.384 84,882 +0.01(+0.22%)
Jul 23, 2018 3.392 3.392 3.369 3.377 42,425 +0.01(+0.22%)
Jul 20, 2018 3.369 3.392 3.361 3.369 59,583 -0.01(-0.22%)
Jul 19, 2018 3.392 3.399 3.377 3.377 47,066 -0.02(-0.67%)
Jul 18, 2018 3.414 3.414 3.384 3.399 33,376 +0.01(+0.22%)
Jul 17, 2018 3.414 3.414 3.392 3.392 79,378 -0.04(-1.07%)
Jul 16, 2018 3.421 3.428 3.391 3.428 99,358 +0.01(+0.22%)
Jul 13, 2018 3.406 3.421 3.376 3.421 161,383 +0.05(+1.57%)
Jul 12, 2018 3.353 3.368 3.338 3.368 73,573 +0.02(+0.68%)
Jul 11, 2018 3.361 3.361 3.338 3.346 110,589 +0.01(+0.23%)
Jul 10, 2018 3.361 3.368 3.338 3.338 108,036 -0.03(-0.89%)
Jul 09, 2018 3.338 3.368 3.338 3.368 109,932 +0.03(+0.90%)
Jul 06, 2018 3.368 3.368 3.331 3.338 101,154 -0.02(-0.67%)
Jul 05, 2018 3.383 3.383 3.361 3.361 62,467 -0.02(-0.45%)
Jul 03, 2018 3.376 3.376 3.376 0 +0.00(+0.00%)
Jul 02, 2018 3.466 3.466 3.353 3.376 114,500 -0.02(-0.67%)
Jun 29, 2018 3.391 3.421 3.376 3.398 137,006 +0.02(+0.67%)
Jun 28, 2018 3.391 3.391 3.361 3.376 50,228 -0.01(-0.22%)
Jun 27, 2018 3.383 3.406 3.383 3.383 43,119 +0.00(+0.00%)
Jun 26, 2018 3.383 3.398 3.383 3.383 38,410 -0.01(-0.22%)
Jun 25, 2018 3.421 3.421 3.385 3.391 34,785 -0.02(-0.66%)
Jun 22, 2018 3.383 3.415 3.361 3.413 85,873 +0.03(+0.89%)
Jun 21, 2018 3.376 3.383 3.368 3.383 18,425 +0.03(+0.90%)
Jun 20, 2018 3.361 3.380 3.346 3.353 139,855 -0.02(-0.45%)
Jun 19, 2018 3.398 3.398 3.346 3.368 121,728 +0.02(+0.45%)
Jun 18, 2018 3.346 3.356 3.331 3.353 129,919 +0.02(+0.45%)
Jun 15, 2018 3.353 3.338 3.338 70,001 -0.02(-0.45%)
Jun 14, 2018 3.346 3.368 3.346 3.353 101,723 +0.00(+0.00%)
Jun 13, 2018 3.368 3.378 3.338 3.353 111,609 -0.02(-0.67%)
Jun 12, 2018 3.398 3.413 3.376 3.376 133,010 -0.03(-0.85%)
Jun 11, 2018 3.397 3.412 3.383 3.405 60,345 +0.02(+0.44%)
Jun 08, 2018 3.390 3.405 3.386 3.390 24,445 +0.00(+0.00%)
Jun 07, 2018 3.375 3.390 3.375 3.390 25,505 +0.01(+0.44%)
Jun 06, 2018 3.367 3.375 55,804 -0.01(-0.22%)
Jun 05, 2018 3.382 3.397 3.375 3.382 66,932 +0.00(+0.00%)
Jun 04, 2018 3.405 3.416 3.374 3.382 98,377 -0.03(-0.88%)
Jun 01, 2018 3.405 3.412 3.382 3.412 157,042 +0.01(+0.44%)
May 31, 2018 3.420 3.420 3.382 3.397 130,001 +0.00(+0.00%)
May 30, 2018 3.412 3.427 3.382 3.397 103,479 -0.02(-0.66%)
May 29, 2018 3.427 3.439 3.412 3.420 34,518 +0.02(+0.44%)
May 25, 2018 3.405 3.405 3.405 0 +0.00(+0.00%)
May 24, 2018 3.435 3.435 3.405 3.405 65,982 -0.02(-0.66%)
May 23, 2018 3.457 3.457 3.420 3.427 48,988 -0.03(-0.87%)
May 22, 2018 3.427 3.457 3.420 3.457 51,871 +0.04(+1.10%)
May 21, 2018 3.427 3.435 3.412 3.420 29,560 -0.01(-0.22%)
May 18, 2018 3.420 3.427 3.405 3.427 23,164 +0.01(+0.22%)
May 17, 2018 3.412 3.420 3.397 3.420 23,359 +0.02(+0.44%)
May 16, 2018 3.397 3.420 3.390 3.405 53,463 +0.01(+0.22%)
May 15, 2018 3.382 3.412 3.382 3.397 51,875 -0.01(-0.41%)
May 14, 2018 3.411 3.429 3.411 3.411 54,959 +0.00(+0.00%)
May 11, 2018 3.419 3.434 3.404 3.411 30,216 -0.01(-0.22%)
May 10, 2018 3.381 3.434 3.381 3.419 206,364 +0.03(+0.88%)
May 09, 2018 3.351 3.389 3.348 3.389 74,265 +0.04(+1.11%)
May 08, 2018 3.336 3.366 3.336 3.351 55,176 +0.01(+0.23%)
May 07, 2018 3.351 3.351 3.322 3.344 46,227 -0.01(-0.18%)
May 04, 2018 3.366 3.375 3.336 3.350 65,084 -0.02(-0.71%)
May 03, 2018 3.336 3.374 3.336 3.374 94,299 +0.02(+0.67%)
May 02, 2018 3.366 3.366 3.344 3.351 62,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.