Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.230 4.256 4.177 4.186 31,037 -0.03(-0.63%)
Jul 29, 2021 4.213 4.239 4.208 4.213 31,748 +0.01(+0.21%)
Jul 28, 2021 4.169 4.213 4.151 4.204 40,337 +0.05(+1.27%)
Jul 27, 2021 4.151 4.160 4.147 4.151 8,591 +0.00(+0.00%)
Jul 26, 2021 4.160 4.160 4.143 4.151 15,221 +0.01(+0.21%)
Jul 23, 2021 4.125 4.160 4.116 4.142 35,778 +0.02(+0.43%)
Jul 22, 2021 4.107 4.133 4.107 4.125 55,274 +0.02(+0.43%)
Jul 21, 2021 4.098 4.116 4.098 4.107 58,918 -0.01(-0.21%)
Jul 20, 2021 4.098 4.125 4.098 4.116 52,608 +0.02(+0.43%)
Jul 19, 2021 4.125 4.133 4.089 4.098 66,756 -0.04(-0.85%)
Jul 16, 2021 4.151 4.162 4.125 4.133 46,369 -0.02(-0.42%)
Jul 15, 2021 4.177 4.177 4.133 4.151 70,568 -0.02(-0.42%)
Jul 14, 2021 4.169 4.186 4.169 4.169 79,210 +0.01(+0.21%)
Jul 13, 2021 4.221 4.221 4.160 4.160 158,094 -0.05(-1.10%)
Jul 12, 2021 4.232 4.232 4.188 4.206 43,658 +0.01(+0.21%)
Jul 09, 2021 4.197 4.215 4.180 4.197 99,895 +0.01(+0.21%)
Jul 08, 2021 4.162 4.188 4.160 4.188 76,732 +0.04(+0.84%)
Jul 07, 2021 4.171 4.197 4.145 4.153 89,711 -0.01(-0.21%)
Jul 06, 2021 4.162 4.184 4.162 4.162 48,731 +0.01(+0.21%)
Jul 02, 2021 4.153 4.171 4.145 4.153 58,484 +0.00(+0.00%)
Jul 01, 2021 4.162 4.162 4.145 4.153 31,040 -0.01(-0.21%)
Jun 30, 2021 4.171 4.197 4.153 4.162 50,913 +0.01(+0.21%)
Jun 29, 2021 4.145 4.162 4.127 4.153 34,661 +0.03(+0.64%)
Jun 28, 2021 4.127 4.136 4.110 4.127 23,440 +0.02(+0.43%)
Jun 25, 2021 4.127 4.136 4.110 4.110 43,254 -0.03(-0.63%)
Jun 24, 2021 4.145 4.153 4.127 4.136 32,625 +0.00(+0.02%)
Jun 23, 2021 4.136 4.136 4.124 4.135 18,694 -0.00(-0.02%)
Jun 22, 2021 4.127 4.136 4.125 4.136 7,610 +0.01(+0.21%)
Jun 21, 2021 4.136 4.145 4.118 4.127 36,881 -0.01(-0.21%)
Jun 18, 2021 4.110 4.136 4.101 4.136 36,855 +0.04(+0.85%)
Jun 17, 2021 4.110 4.110 4.075 4.101 44,342 +0.00(+0.00%)
Jun 16, 2021 4.092 4.110 4.092 4.101 59,723 +0.00(+0.00%)
Jun 15, 2021 4.136 4.145 4.092 4.101 87,391 -0.02(-0.48%)
Jun 14, 2021 4.138 4.138 4.103 4.121 42,139 -0.01(-0.21%)
Jun 11, 2021 4.103 4.138 4.086 4.129 175,686 +0.03(+0.85%)
Jun 10, 2021 4.068 4.121 4.059 4.094 64,650 +0.01(+0.21%)
Jun 09, 2021 4.103 4.112 4.086 4.086 56,155 +0.00(+0.00%)
Jun 08, 2021 4.103 4.112 4.086 4.086 71,397 -0.02(-0.43%)
Jun 07, 2021 4.094 4.112 4.094 4.103 42,301 +0.00(+0.00%)
Jun 04, 2021 4.112 4.129 4.094 4.103 43,797 +0.00(+0.00%)
Jun 03, 2021 4.112 4.147 4.103 4.103 49,476 -0.03(-0.63%)
Jun 02, 2021 4.190 4.190 4.112 4.129 89,538 -0.07(-1.66%)
Jun 01, 2021 4.208 4.208 4.155 4.199 69,182 +0.03(+0.84%)
May 28, 2021 4.199 4.199 4.155 4.164 42,932 -0.01(-0.21%)
May 27, 2021 4.190 4.195 4.167 4.173 52,578 +0.02(+0.42%)
May 26, 2021 4.199 4.199 4.155 4.155 36,517 -0.03(-0.63%)
May 25, 2021 4.199 4.199 4.182 4.182 21,821 -0.01(-0.21%)
May 24, 2021 4.164 4.199 4.121 4.190 61,138 +0.03(+0.63%)
May 21, 2021 4.190 4.194 4.138 4.164 28,076 +0.00(+0.00%)
May 20, 2021 4.155 4.164 4.086 4.164 86,096 +0.03(+0.63%)
May 19, 2021 4.103 4.138 4.098 4.138 22,990 +0.06(+1.50%)
May 18, 2021 4.103 4.112 4.077 4.077 49,788 -0.01(-0.26%)
May 17, 2021 4.079 4.105 4.079 4.087 48,283 -0.01(-0.21%)
May 14, 2021 4.087 4.148 4.087 4.096 63,730 +0.00(+0.00%)
May 13, 2021 4.113 4.125 4.087 4.096 45,522 +0.01(+0.21%)
May 12, 2021 4.157 4.157 4.087 4.087 37,133 -0.07(-1.67%)
May 11, 2021 4.140 4.166 4.131 4.157 63,073 +0.02(+0.42%)
May 10, 2021 4.148 4.166 4.131 4.140 35,593 -0.01(-0.21%)
May 07, 2021 4.148 4.148 4.131 4.148 62,240 +0.02(+0.42%)
May 06, 2021 4.096 4.131 4.096 4.131 91,549 +0.03(+0.85%)
May 05, 2021 4.087 4.096 4.079 4.096 87,567 +0.01(+0.21%)
May 04, 2021 4.087 4.087 4.061 4.087 41,402 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.