Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.287 3.379 3.241 3.324 405,665 +0.06(+1.69%)
Jul 28, 2022 3.204 3.287 3.204 3.269 92,836 +0.06(+2.01%)
Jul 27, 2022 3.213 3.223 3.176 3.204 77,369 +0.00(+0.00%)
Jul 26, 2022 3.213 3.213 3.186 3.204 30,870 +0.00(+0.00%)
Jul 25, 2022 3.213 3.213 3.167 3.204 79,939 -0.01(-0.29%)
Jul 22, 2022 3.204 3.213 3.177 3.213 45,974 +0.04(+1.16%)
Jul 21, 2022 3.167 3.186 3.167 3.176 57,803 -0.01(-0.29%)
Jul 20, 2022 3.140 3.186 3.140 3.186 30,760 +0.03(+0.87%)
Jul 19, 2022 3.186 3.195 3.149 3.158 45,004 -0.04(-1.30%)
Jul 18, 2022 3.218 3.218 3.181 3.199 55,302 +0.00(+0.00%)
Jul 15, 2022 3.181 3.209 3.181 3.199 37,438 +0.01(+0.29%)
Jul 14, 2022 3.181 3.209 3.154 3.190 34,513 -0.02(-0.57%)
Jul 13, 2022 3.163 3.209 3.135 3.209 38,332 +0.02(+0.57%)
Jul 12, 2022 3.181 3.209 3.181 3.190 37,930 +0.00(+0.00%)
Jul 11, 2022 3.126 3.199 3.126 3.190 40,898 +0.05(+1.46%)
Jul 08, 2022 3.126 3.144 3.089 3.144 64,416 +0.01(+0.29%)
Jul 07, 2022 3.144 3.154 3.126 3.135 57,800 -0.01(-0.29%)
Jul 06, 2022 3.126 3.154 3.116 3.144 129,290 +0.06(+2.08%)
Jul 05, 2022 3.089 3.099 3.062 3.080 86,772 -0.01(-0.30%)
Jul 01, 2022 3.080 3.135 3.080 3.089 74,259 +0.01(+0.30%)
Jun 30, 2022 3.044 3.089 3.039 3.080 100,872 +0.05(+1.51%)
Jun 29, 2022 3.016 3.055 3.007 3.034 103,151 +0.04(+1.22%)
Jun 28, 2022 2.970 3.007 2.970 2.998 76,088 +0.02(+0.62%)
Jun 27, 2022 2.989 3.016 2.979 2.979 101,607 -0.01(-0.31%)
Jun 24, 2022 2.998 3.025 2.989 2.989 132,728 -0.02(-0.61%)
Jun 23, 2022 2.952 3.025 2.952 3.007 384,182 +0.08(+2.82%)
Jun 22, 2022 2.961 2.989 2.924 2.924 242,987 -0.03(-0.93%)
Jun 21, 2022 2.943 2.989 2.943 2.952 105,462 +0.03(+0.94%)
Jun 17, 2022 2.989 2.993 2.924 2.924 146,004 +0.01(+0.31%)
Jun 16, 2022 2.952 2.952 2.879 2.915 290,935 -0.06(-1.85%)
Jun 15, 2022 2.970 2.998 2.943 2.970 177,727 +0.01(+0.31%)
Jun 14, 2022 3.016 3.044 2.961 2.961 307,941 -0.09(-2.85%)
Jun 13, 2022 3.148 3.158 3.011 3.048 254,289 -0.09(-2.91%)
Jun 10, 2022 3.167 3.167 3.139 3.139 66,404 -0.05(-1.43%)
Jun 09, 2022 3.203 3.211 3.158 3.185 109,409 -0.03(-0.85%)
Jun 08, 2022 3.249 3.251 3.212 3.212 72,905 -0.05(-1.40%)
Jun 07, 2022 3.249 3.276 3.240 3.258 108,704 -0.01(-0.28%)
Jun 06, 2022 3.304 3.313 3.258 3.267 140,637 -0.05(-1.38%)
Jun 03, 2022 3.358 3.358 3.313 3.313 90,275 -0.07(-2.16%)
Jun 02, 2022 3.349 3.395 3.330 3.386 65,325 +0.02(+0.54%)
Jun 01, 2022 3.340 3.367 3.340 3.367 96,658 +0.01(+0.27%)
May 31, 2022 3.395 3.395 3.331 3.358 187,216 -0.04(-1.08%)
May 27, 2022 3.358 3.422 3.304 3.395 1,092,650 +0.13(+3.91%)
May 26, 2022 3.185 3.285 3.185 3.267 231,133 +0.08(+2.58%)
May 25, 2022 3.103 3.203 3.103 3.185 264,592 +0.08(+2.65%)
May 24, 2022 3.048 3.103 3.048 3.103 95,102 +0.05(+1.80%)
May 23, 2022 3.039 3.066 3.039 3.048 53,341 +0.02(+0.60%)
May 20, 2022 3.021 3.048 3.011 3.030 143,896 +0.02(+0.61%)
May 19, 2022 3.011 3.021 2.988 3.011 193,451 -0.02(-0.60%)
May 18, 2022 3.039 3.057 3.002 3.030 143,872 -0.03(-0.90%)
May 17, 2022 3.075 3.094 3.048 3.057 118,174 -0.04(-1.32%)
May 16, 2022 3.062 3.098 3.062 3.098 38,367 +0.02(+0.59%)
May 13, 2022 3.107 3.107 3.080 3.080 51,314 -0.03(-0.88%)
May 12, 2022 3.125 3.162 3.107 3.107 91,068 -0.03(-0.87%)
May 11, 2022 3.116 3.148 3.116 3.134 41,588 +0.00(+0.00%)
May 10, 2022 3.125 3.171 3.112 3.134 86,301 +0.01(+0.29%)
May 09, 2022 3.062 3.134 3.062 3.125 70,611 -0.02(-0.58%)
May 06, 2022 3.125 3.152 3.116 3.143 118,926 +0.01(+0.29%)
May 05, 2022 3.152 3.180 3.134 3.134 164,638 -0.04(-1.15%)
May 04, 2022 3.162 3.198 3.143 3.171 61,293 +0.00(+0.00%)
May 03, 2022 3.152 3.180 3.152 3.171 59,150 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.