Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.90 24.93 24.80 24.80 3,661 -0.15(-0.59%)
Jul 30, 2018 24.93 24.95 24.93 24.95 2,499 -0.00(-0.01%)
Jul 27, 2018 24.80 24.95 24.80 24.95 2,600 +0.13(+0.54%)
Jul 26, 2018 24.85 24.93 24.82 24.82 1,549 -0.08(-0.34%)
Jul 25, 2018 24.90 24.90 24.85 24.90 848 +0.05(+0.20%)
Jul 24, 2018 24.91 24.96 24.85 24.85 4,025 -0.14(-0.56%)
Jul 23, 2018 24.90 24.99 24.81 24.99 3,200 +0.02(+0.08%)
Jul 20, 2018 24.82 24.97 24.81 24.97 2,065 -0.03(-0.12%)
Jul 19, 2018 24.80 25.00 24.80 25.00 4,763 +0.09(+0.36%)
Jul 18, 2018 24.87 24.91 24.86 24.91 1,995 +0.00(+0.02%)
Jul 17, 2018 24.93 24.93 24.91 24.91 1,412 +0.09(+0.35%)
Jul 16, 2018 24.89 25.00 24.82 24.82 11,378 -0.11(-0.44%)
Jul 13, 2018 24.93 24.93 24.90 24.93 4,240 -0.09(-0.34%)
Jul 12, 2018 25.01 25.02 24.80 25.02 1,680 -0.11(-0.45%)
Jul 11, 2018 25.10 25.15 25.10 25.13 1,090 -0.00(-0.01%)
Jul 10, 2018 25.00 25.13 25.00 25.13 2,190 +0.01(+0.03%)
Jul 09, 2018 24.98 25.13 24.90 25.12 3,492 -0.01(-0.03%)
Jul 06, 2018 24.85 25.13 24.85 25.13 3,073 +0.18(+0.72%)
Jul 05, 2018 24.85 24.95 24.79 24.95 3,213 +0.11(+0.46%)
Jul 03, 2018 24.84 24.84 24.84 0 -0.02(-0.10%)
Jun 29, 2018 24.86 24.86 24.86 0 +0.21(+0.85%)
Jun 28, 2018 24.65 24.65 24.65 24.65 200 +0.07(+0.28%)
Jun 27, 2018 24.61 24.64 24.50 24.58 4,255 -0.16(-0.65%)
Jun 26, 2018 24.80 24.82 24.53 24.74 5,459 -0.06(-0.26%)
Jun 25, 2018 24.75 24.80 24.74 24.80 16,210 +0.00(+0.01%)
Jun 22, 2018 24.75 24.80 24.60 24.80 13,110 -0.00(-0.00%)
Jun 21, 2018 24.95 24.95 24.78 24.80 2,736 +0.05(+0.20%)
Jun 20, 2018 24.60 24.83 24.55 24.75 3,649 +0.15(+0.61%)
Jun 19, 2018 24.68 24.70 24.59 24.60 5,792 -0.35(-1.40%)
Jun 18, 2018 24.54 24.99 24.50 24.95 7,570 +0.44(+1.80%)
Jun 15, 2018 24.70 24.51 24.51 6,269 -0.13(-0.53%)
Jun 14, 2018 24.56 24.64 24.50 24.64 8,916 +0.04(+0.16%)
Jun 13, 2018 24.70 24.70 24.58 24.60 3,873 +0.02(+0.08%)
Jun 12, 2018 24.75 24.75 24.56 24.58 5,001 -0.24(-0.97%)
Jun 11, 2018 24.83 24.83 24.79 24.82 2,209 +0.07(+0.27%)
Jun 08, 2018 24.82 24.83 24.75 24.75 7,470 -0.01(-0.03%)
Jun 07, 2018 25.02 25.05 24.51 24.76 23,741 -0.25(-1.00%)
Jun 06, 2018 25.12 25.01 25.01 1,797 -0.05(-0.20%)
Jun 05, 2018 25.01 25.12 25.01 25.06 1,259 +0.05(+0.20%)
Jun 04, 2018 24.95 25.01 24.95 25.01 680 +0.06(+0.24%)
Jun 01, 2018 24.95 25.00 24.95 24.95 4,557 -0.01(-0.04%)
May 31, 2018 25.18 25.18 24.96 24.96 3,309 -0.09(-0.36%)
May 30, 2018 25.00 25.05 24.96 25.05 1,800 -0.14(-0.56%)
May 29, 2018 25.11 25.19 24.91 25.19 2,150 -0.01(-0.04%)
May 25, 2018 25.20 25.20 25.20 0 -0.06(-0.22%)
May 24, 2018 25.26 25.28 25.26 25.26 2,073 +0.15(+0.60%)
May 22, 2018 25.11 25.11 25.11 0 -0.06(-0.22%)
May 21, 2018 25.22 25.25 25.16 25.16 1,361 +0.11(+0.44%)
May 18, 2018 25.05 25.05 25.05 25.05 415 -0.20(-0.79%)
May 17, 2018 25.01 25.25 25.01 25.25 1,962 +0.16(+0.64%)
May 16, 2018 25.05 25.10 25.00 25.09 30,324 -0.04(-0.16%)
May 15, 2018 25.25 25.25 25.10 25.13 9,440 -0.05(-0.20%)
May 14, 2018 25.18 25.18 25.18 25.18 2,051 -0.08(-0.31%)
May 11, 2018 25.11 25.26 25.11 25.26 850 +0.21(+0.83%)
May 10, 2018 25.10 25.12 25.05 25.05 3,435 -0.05(-0.20%)
May 09, 2018 25.40 25.40 25.10 25.10 4,600 -0.20(-0.79%)
May 08, 2018 25.28 25.40 25.20 25.30 11,860 +0.01(+0.04%)
May 07, 2018 25.29 25.29 25.29 25.29 123 -0.10(-0.39%)
May 04, 2018 25.15 25.57 25.15 25.39 8,007 +0.24(+0.95%)
May 03, 2018 25.19 25.22 25.13 25.15 800 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.