Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.732 7.808 7.698 7.740 92,431 +0.08(+1.00%)
Jul 30, 2019 7.732 7.732 7.639 7.664 26,035 -0.03(-0.44%)
Jul 29, 2019 7.672 7.721 7.664 7.698 10,392 +0.04(+0.55%)
Jul 26, 2019 7.706 7.765 7.655 7.655 13,903 +0.01(+0.11%)
Jul 25, 2019 7.723 7.761 7.644 7.647 18,304 +0.03(+0.45%)
Jul 24, 2019 7.783 7.800 7.613 7.613 35,676 -0.11(-1.43%)
Jul 23, 2019 7.817 7.927 7.655 7.723 53,619 -0.09(-1.19%)
Jul 22, 2019 7.774 7.840 7.620 7.817 32,710 +0.10(+1.32%)
Jul 19, 2019 7.664 7.842 7.661 7.715 35,347 +0.11(+1.39%)
Jul 18, 2019 7.613 7.621 7.596 7.609 8,201 +0.08(+1.07%)
Jul 17, 2019 7.537 7.791 7.528 7.528 28,435 -0.03(-0.34%)
Jul 16, 2019 7.638 7.656 7.554 7.554 23,225 -0.05(-0.67%)
Jul 15, 2019 7.698 7.740 7.605 7.605 13,659 -0.03(-0.44%)
Jul 12, 2019 7.766 7.804 7.605 7.638 73,051 -0.10(-1.24%)
Jul 11, 2019 7.793 7.810 7.725 7.734 17,288 -0.03(-0.43%)
Jul 10, 2019 7.802 7.802 7.655 7.768 54,973 +0.01(+0.11%)
Jul 09, 2019 7.742 7.776 7.624 7.759 31,265 +0.11(+1.44%)
Jul 08, 2019 7.599 7.802 7.599 7.649 62,039 +0.03(+0.44%)
Jul 05, 2019 7.616 7.616 7.616 7.616 946 +0.05(+0.67%)
Jul 03, 2019 7.616 7.616 7.523 7.565 12,540 +0.04(+0.56%)
Jul 02, 2019 7.528 7.599 7.523 7.523 53,725 -0.02(-0.22%)
Jul 01, 2019 7.540 7.616 7.516 7.540 45,743 +0.03(+0.45%)
Jun 28, 2019 7.531 7.531 7.421 7.506 16,918 +0.03(+0.45%)
Jun 27, 2019 7.456 7.611 7.436 7.472 15,211 -0.03(-0.45%)
Jun 26, 2019 7.523 7.523 7.477 7.506 11,521 -0.02(-0.22%)
Jun 25, 2019 7.565 7.582 7.413 7.523 40,472 +0.00(+0.00%)
Jun 24, 2019 7.607 7.607 7.447 7.523 14,070 -0.04(-0.48%)
Jun 21, 2019 7.531 7.607 7.506 7.559 15,380 +0.11(+1.51%)
Jun 20, 2019 7.523 7.616 7.447 7.447 29,718 -0.06(-0.79%)
Jun 19, 2019 7.480 7.506 7.362 7.506 15,407 +0.08(+1.02%)
Jun 18, 2019 7.447 7.447 7.396 7.430 15,761 +0.08(+1.03%)
Jun 17, 2019 7.455 7.459 7.354 7.354 18,592 -0.04(-0.57%)
Jun 14, 2019 7.506 7.506 7.396 7.396 23,425 +0.03(+0.46%)
Jun 13, 2019 7.523 7.523 7.341 7.362 12,517 -0.11(-1.50%)
Jun 12, 2019 7.415 7.491 7.386 7.474 25,632 +0.11(+1.49%)
Jun 11, 2019 7.440 7.473 7.365 7.365 22,654 -0.05(-0.68%)
Jun 10, 2019 7.441 7.532 7.264 7.415 24,352 -0.16(-2.11%)
Jun 07, 2019 7.449 7.642 7.376 7.575 41,940 +0.18(+2.47%)
Jun 06, 2019 7.314 7.446 7.255 7.392 26,453 +0.09(+1.19%)
Jun 05, 2019 7.280 7.306 7.247 7.306 11,836 +0.00(+0.00%)
Jun 04, 2019 7.272 7.306 7.223 7.306 8,236 +0.07(+0.93%)
Jun 03, 2019 7.280 7.280 7.154 7.238 50,984 +0.04(+0.58%)
May 31, 2019 7.205 7.238 7.188 7.196 20,673 -0.02(-0.23%)
May 30, 2019 7.238 7.280 7.213 7.213 12,438 -0.07(-0.92%)
May 29, 2019 7.314 7.398 7.238 7.280 20,921 +0.08(+1.17%)
May 28, 2019 7.478 7.478 7.196 7.196 21,781 +0.01(+0.12%)
May 24, 2019 7.272 7.272 7.171 7.188 18,415 -0.02(-0.23%)
May 23, 2019 7.280 7.314 7.205 7.205 22,025 -0.03(-0.47%)
May 22, 2019 7.306 7.398 7.238 7.238 18,845 -0.08(-1.04%)
May 21, 2019 7.314 7.390 7.238 7.314 40,209 +0.03(+0.46%)
May 20, 2019 7.272 7.306 7.237 7.280 20,319 +0.00(+0.00%)
May 17, 2019 7.280 7.280 7.238 7.280 16,871 +0.03(+0.46%)
May 16, 2019 7.280 7.323 7.238 7.247 71,654 -0.03(-0.46%)
May 15, 2019 7.323 7.331 7.280 7.280 30,742 -0.03(-0.35%)
May 14, 2019 7.373 7.390 7.306 7.306 17,253 -0.04(-0.49%)
May 13, 2019 7.341 7.375 7.258 7.341 32,590 -0.02(-0.23%)
May 10, 2019 7.350 7.375 7.339 7.358 12,767 +0.01(+0.11%)
May 09, 2019 7.308 7.350 7.308 7.350 7,809 +0.08(+1.04%)
May 08, 2019 7.325 7.341 7.274 7.274 17,133 -0.05(-0.69%)
May 07, 2019 7.392 7.442 7.325 7.325 63,195 -0.13(-1.69%)
May 06, 2019 7.375 7.450 7.350 7.450 90,078 +0.13(+1.72%)
May 03, 2019 7.333 7.367 7.308 7.325 32,097 +0.02(+0.23%)
May 02, 2019 7.375 7.375 7.290 7.308 11,703 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.