Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.641 7.709 7.634 7.643 7,534 -0.02(-0.25%)
Jul 29, 2021 7.709 7.728 7.624 7.662 28,679 -0.01(-0.12%)
Jul 28, 2021 7.700 7.709 7.643 7.672 11,368 -0.02(-0.25%)
Jul 27, 2021 7.653 7.690 7.653 7.690 7,098 +0.03(+0.37%)
Jul 26, 2021 7.709 7.709 7.662 7.662 18,221 +0.01(+0.12%)
Jul 23, 2021 7.672 7.672 7.643 7.653 42,088 -0.02(-0.25%)
Jul 22, 2021 7.672 7.709 7.653 7.672 11,194 +0.02(+0.25%)
Jul 21, 2021 7.690 7.719 7.653 7.653 13,061 -0.04(-0.49%)
Jul 20, 2021 7.746 7.746 7.690 7.690 5,427 +0.03(+0.37%)
Jul 19, 2021 7.719 7.722 7.662 7.662 31,835 -0.05(-0.61%)
Jul 16, 2021 7.675 7.752 7.675 7.709 9,053 +0.01(+0.12%)
Jul 15, 2021 7.785 7.785 7.662 7.700 55,391 -0.03(-0.37%)
Jul 14, 2021 7.681 7.738 7.678 7.728 19,903 +0.05(+0.62%)
Jul 13, 2021 7.662 7.699 7.662 7.680 5,730 +0.01(+0.13%)
Jul 12, 2021 7.643 7.671 7.624 7.671 27,334 +0.02(+0.24%)
Jul 09, 2021 7.671 7.726 7.633 7.652 14,315 -0.03(-0.37%)
Jul 08, 2021 7.699 7.728 7.624 7.680 18,139 -0.02(-0.24%)
Jul 07, 2021 7.671 7.718 7.671 7.699 62,804 +0.07(+0.86%)
Jul 06, 2021 7.643 7.686 7.624 7.633 26,416 -0.02(-0.25%)
Jul 02, 2021 7.624 7.699 7.624 7.652 44,652 +0.01(+0.12%)
Jul 01, 2021 7.680 7.680 7.624 7.643 36,095 +0.00(+0.00%)
Jun 30, 2021 7.652 7.671 7.624 7.643 32,798 -0.03(-0.37%)
Jun 29, 2021 7.690 7.690 7.652 7.671 24,058 -0.05(-0.59%)
Jun 28, 2021 7.671 7.728 7.624 7.717 9,827 +0.10(+1.34%)
Jun 25, 2021 7.652 7.690 7.586 7.615 88,635 -0.03(-0.37%)
Jun 24, 2021 7.671 7.671 7.624 7.643 13,291 +0.00(+0.00%)
Jun 23, 2021 7.671 7.680 7.643 7.643 2,750 -0.03(-0.37%)
Jun 22, 2021 7.662 7.690 7.615 7.671 26,507 +0.00(+0.00%)
Jun 21, 2021 7.718 7.742 7.652 7.671 30,093 -0.03(-0.37%)
Jun 18, 2021 7.676 7.718 7.676 7.699 12,043 +0.03(+0.37%)
Jun 17, 2021 7.671 7.680 7.656 7.671 6,675 +0.02(+0.25%)
Jun 16, 2021 7.662 7.676 7.633 7.652 8,737 -0.02(-0.25%)
Jun 15, 2021 7.643 7.699 7.624 7.671 17,223 +0.01(+0.12%)
Jun 14, 2021 7.690 7.718 7.586 7.662 34,387 -0.08(-1.09%)
Jun 11, 2021 7.690 7.774 7.690 7.746 11,431 +0.01(+0.12%)
Jun 10, 2021 7.727 7.756 7.699 7.737 12,000 -0.01(-0.12%)
Jun 09, 2021 7.746 7.802 7.699 7.746 25,063 +0.00(+0.00%)
Jun 08, 2021 7.793 7.830 7.699 7.746 27,914 -0.05(-0.60%)
Jun 07, 2021 7.783 7.849 7.708 7.793 26,303 +0.03(+0.36%)
Jun 04, 2021 7.680 7.774 7.662 7.765 24,864 +0.08(+1.10%)
Jun 03, 2021 7.643 7.699 7.643 7.680 10,239 -0.01(-0.12%)
Jun 02, 2021 7.643 7.699 7.643 7.690 13,933 +0.02(+0.24%)
Jun 01, 2021 7.708 7.708 7.605 7.671 28,712 +0.01(+0.12%)
May 28, 2021 7.793 7.793 7.596 7.662 122,633 -0.15(-1.92%)
May 27, 2021 7.783 7.868 7.783 7.812 97,608 +0.07(+0.85%)
May 26, 2021 7.643 7.840 7.643 7.746 34,289 +0.12(+1.60%)
May 25, 2021 7.633 7.676 7.605 7.624 36,170 -0.08(-0.97%)
May 24, 2021 7.737 7.849 7.680 7.699 40,212 -0.02(-0.24%)
May 21, 2021 7.699 7.737 7.690 7.718 16,655 -0.01(-0.12%)
May 20, 2021 7.643 7.727 7.643 7.727 7,516 +0.09(+1.23%)
May 19, 2021 7.586 7.633 7.586 7.633 26,469 +0.02(+0.25%)
May 18, 2021 7.568 7.774 7.568 7.615 29,050 +0.00(+0.06%)
May 17, 2021 7.596 7.615 7.596 7.610 13,264 +0.04(+0.51%)
May 14, 2021 7.615 7.615 7.540 7.571 28,363 +0.04(+0.52%)
May 13, 2021 7.540 7.549 7.530 7.532 15,331 +0.01(+0.16%)
May 12, 2021 7.539 7.539 7.512 7.519 33,553 -0.02(-0.26%)
May 11, 2021 7.502 7.548 7.492 7.539 25,912 +0.03(+0.37%)
May 10, 2021 7.576 7.605 7.474 7.511 71,188 -0.08(-1.11%)
May 07, 2021 7.604 7.623 7.483 7.595 59,696 +0.01(+0.12%)
May 06, 2021 7.604 7.604 7.586 7.586 12,647 -0.02(-0.25%)
May 05, 2021 7.623 7.632 7.595 7.604 19,483 -0.04(-0.57%)
May 04, 2021 7.679 7.679 7.614 7.648 73,003 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.