Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.411 6.490 6.401 6.490 35,757 +0.07(+1.08%)
Jul 28, 2022 6.451 6.510 6.371 6.421 98,023 -0.02(-0.31%)
Jul 27, 2022 6.441 6.480 6.292 6.441 23,890 +0.01(+0.15%)
Jul 26, 2022 6.441 6.441 6.352 6.431 26,848 -0.01(-0.15%)
Jul 25, 2022 6.421 6.471 6.362 6.440 57,919 +0.09(+1.40%)
Jul 22, 2022 6.292 6.391 6.292 6.352 25,127 -0.02(-0.31%)
Jul 21, 2022 6.302 6.371 6.302 6.371 8,789 +0.09(+1.42%)
Jul 20, 2022 6.272 6.360 6.253 6.282 4,805 -0.09(-1.40%)
Jul 19, 2022 6.387 6.387 6.371 6.371 4,960 +0.01(+0.16%)
Jul 18, 2022 6.203 6.401 6.203 6.362 82,342 +0.11(+1.74%)
Jul 15, 2022 6.223 6.282 6.210 6.253 46,191 +0.05(+0.80%)
Jul 14, 2022 6.282 6.282 6.153 6.203 26,956 -0.12(-1.83%)
Jul 13, 2022 6.279 6.329 6.260 6.319 11,723 -0.07(-1.08%)
Jul 12, 2022 6.408 6.408 6.349 6.388 25,665 -0.03(-0.54%)
Jul 11, 2022 6.516 6.516 6.408 6.423 13,638 +0.01(+0.23%)
Jul 08, 2022 6.524 6.524 6.230 6.408 29,405 -0.10(-1.52%)
Jul 07, 2022 6.516 6.556 6.507 6.507 38,639 -0.01(-0.15%)
Jul 06, 2022 6.556 6.615 6.516 6.516 31,664 -0.07(-1.05%)
Jul 05, 2022 6.620 6.620 6.536 6.585 10,936 -0.04(-0.60%)
Jul 01, 2022 6.635 6.635 6.605 6.625 6,121 +0.02(+0.30%)
Jun 30, 2022 6.655 6.655 6.585 6.605 16,715 -0.05(-0.79%)
Jun 29, 2022 6.595 6.684 6.595 6.658 13,240 +0.03(+0.50%)
Jun 28, 2022 6.645 6.645 6.615 6.625 18,957 -0.01(-0.15%)
Jun 27, 2022 6.724 6.724 6.625 6.635 7,359 -0.04(-0.59%)
Jun 24, 2022 6.734 6.773 6.585 6.674 130,246 -0.05(-0.73%)
Jun 23, 2022 6.773 6.773 6.674 6.724 17,794 +0.00(+0.00%)
Jun 22, 2022 6.724 6.746 6.714 6.724 11,454 +0.00(+0.00%)
Jun 21, 2022 6.684 6.743 6.684 6.724 14,464 +0.04(+0.59%)
Jun 17, 2022 6.704 6.813 6.674 6.684 27,415 +0.00(+0.07%)
Jun 16, 2022 6.783 6.783 6.615 6.679 40,263 -0.09(-1.38%)
Jun 15, 2022 6.822 6.906 6.773 6.773 2,752 -0.06(-0.87%)
Jun 14, 2022 6.842 6.882 6.773 6.832 16,785 -0.04(-0.53%)
Jun 13, 2022 6.879 6.889 6.800 6.869 6,496 -0.07(-0.99%)
Jun 10, 2022 6.918 6.938 6.839 6.938 27,002 +0.00(+0.00%)
Jun 09, 2022 6.908 6.957 6.908 6.938 12,132 +0.00(+0.00%)
Jun 08, 2022 6.889 6.958 6.889 6.938 23,167 +0.07(+1.00%)
Jun 07, 2022 6.898 6.977 6.839 6.869 37,060 -0.03(-0.43%)
Jun 06, 2022 6.918 6.977 6.884 6.898 39,462 +0.04(+0.57%)
Jun 03, 2022 6.898 6.898 6.800 6.859 40,334 -0.05(-0.71%)
Jun 02, 2022 6.910 6.910 6.896 6.908 7,772 -0.01(-0.14%)
Jun 01, 2022 6.869 6.918 6.790 6.918 26,377 +0.05(+0.72%)
May 31, 2022 6.859 6.879 6.761 6.869 27,848 +0.08(+1.16%)
May 27, 2022 6.908 6.928 6.761 6.790 74,409 -0.08(-1.15%)
May 26, 2022 6.839 6.928 6.820 6.869 64,163 +0.03(+0.43%)
May 25, 2022 6.780 6.849 6.756 6.839 17,058 +0.06(+0.87%)
May 24, 2022 6.721 6.800 6.702 6.780 53,648 +0.05(+0.73%)
May 23, 2022 6.741 6.790 6.702 6.731 69,228 -0.05(-0.73%)
May 20, 2022 6.741 6.849 6.721 6.780 29,165 +0.02(+0.29%)
May 19, 2022 6.741 6.810 6.702 6.761 24,703 +0.04(+0.59%)
May 18, 2022 6.741 6.780 6.706 6.721 20,876 -0.07(-1.01%)
May 17, 2022 6.711 6.790 6.643 6.790 36,158 +0.11(+1.62%)
May 16, 2022 6.692 6.726 6.672 6.682 53,143 -0.01(-0.15%)
May 13, 2022 6.682 6.702 6.662 6.692 54,716 +0.01(+0.15%)
May 12, 2022 6.692 6.746 6.652 6.682 82,019 +0.00(+0.01%)
May 11, 2022 6.681 6.756 6.662 6.681 70,957 -0.03(-0.44%)
May 10, 2022 6.711 6.751 6.672 6.711 51,973 +0.03(+0.44%)
May 09, 2022 6.809 6.819 6.672 6.681 103,532 -0.11(-1.59%)
May 06, 2022 6.770 6.789 6.740 6.789 22,899 +0.00(+0.00%)
May 05, 2022 6.770 6.809 6.740 6.789 15,784 -0.02(-0.29%)
May 04, 2022 6.770 6.828 6.770 6.809 46,858 +0.03(+0.43%)
May 03, 2022 6.809 6.809 6.779 6.779 40,071 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.