Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.800 7.800 7.600 7.650 78,600 -0.15(-1.92%)
Jul 28, 2005 8.000 8.000 7.650 7.800 76,400 -0.06(-0.76%)
Jul 27, 2005 7.880 7.910 7.770 7.860 64,400 -0.04(-0.51%)
Jul 26, 2005 7.910 7.920 7.820 7.900 41,600 +0.00(+0.00%)
Jul 25, 2005 7.890 8.030 7.880 7.900 76,800 -0.04(-0.50%)
Jul 22, 2005 7.860 7.990 7.790 7.940 56,600 -0.05(-0.63%)
Jul 21, 2005 7.920 8.000 7.860 7.990 33,100 +0.03(+0.38%)
Jul 20, 2005 7.900 8.030 7.880 7.960 57,300 +0.01(+0.13%)
Jul 19, 2005 7.820 8.000 7.810 7.950 54,100 +0.13(+1.66%)
Jul 18, 2005 7.700 7.890 7.700 7.820 36,800 +0.08(+1.03%)
Jul 15, 2005 7.990 7.990 7.700 7.740 69,200 -0.20(-2.52%)
Jul 14, 2005 8.000 8.030 7.890 7.940 58,500 -0.03(-0.38%)
Jul 13, 2005 7.900 8.040 7.850 7.970 44,800 +0.00(+0.00%)
Jul 12, 2005 7.960 8.050 7.890 7.970 76,400 +0.01(+0.13%)
Jul 11, 2005 7.900 8.040 7.870 7.960 86,100 +0.07(+0.89%)
Jul 08, 2005 7.600 7.890 7.590 7.890 64,900 +0.34(+4.50%)
Jul 07, 2005 7.450 7.680 7.350 7.550 60,600 +0.00(+0.00%)
Jul 06, 2005 7.750 7.820 7.400 7.550 114,800 -0.23(-2.96%)
Jul 05, 2005 7.750 7.850 7.660 7.780 37,100 +0.03(+0.39%)
Jul 01, 2005 7.770 7.770 7.650 7.750 32,000 -0.01(-0.13%)
Jun 30, 2005 7.950 7.950 7.750 7.760 51,700 -0.12(-1.52%)
Jun 29, 2005 7.720 8.020 7.720 7.880 112,300 +0.13(+1.68%)
Jun 28, 2005 7.670 7.790 7.600 7.750 99,800 +0.10(+1.31%)
Jun 27, 2005 7.950 7.980 7.600 7.650 113,600 -0.22(-2.80%)
Jun 24, 2005 7.900 8.000 7.820 7.870 149,200 -0.09(-1.13%)
Jun 23, 2005 8.230 8.280 7.950 7.960 247,200 -0.27(-3.28%)
Jun 22, 2005 7.930 8.250 7.910 8.230 273,500 +0.26(+3.26%)
Jun 21, 2005 7.700 7.970 7.700 7.970 94,100 +0.27(+3.51%)
Jun 20, 2005 7.610 7.720 7.580 7.700 42,200 +0.05(+0.65%)
Jun 17, 2005 7.800 7.850 7.650 7.650 48,300 -0.17(-2.17%)
Jun 16, 2005 7.820 7.860 7.740 7.820 57,600 -0.05(-0.64%)
Jun 15, 2005 7.640 7.890 7.560 7.870 87,700 +0.23(+3.01%)
Jun 14, 2005 7.560 7.750 7.553 7.640 32,000 +0.08(+1.06%)
Jun 13, 2005 7.420 7.650 7.420 7.560 70,000 +0.12(+1.61%)
Jun 10, 2005 7.530 7.600 7.350 7.440 33,900 +0.01(+0.13%)
Jun 09, 2005 7.440 7.700 7.390 7.430 69,100 -0.03(-0.40%)
Jun 08, 2005 7.540 7.630 7.450 7.460 34,800 -0.03(-0.40%)
Jun 07, 2005 7.480 7.600 7.420 7.490 63,700 +0.08(+1.08%)
Jun 06, 2005 7.670 7.670 7.400 7.410 85,000 -0.22(-2.88%)
Jun 03, 2005 7.500 7.680 7.500 7.630 94,000 +0.13(+1.73%)
Jun 02, 2005 7.370 7.570 7.350 7.500 159,300 +0.13(+1.76%)
Jun 01, 2005 7.300 7.420 7.230 7.370 101,500 +0.12(+1.66%)
May 31, 2005 7.300 7.360 7.240 7.250 121,400 +0.00(+0.00%)
May 27, 2005 7.130 7.300 7.130 7.250 63,500 +0.07(+0.97%)
May 26, 2005 7.450 7.450 7.110 7.180 134,600 +0.03(+0.42%)
May 25, 2005 7.300 7.350 7.080 7.150 66,100 -0.10(-1.38%)
May 24, 2005 7.320 7.320 7.040 7.250 102,700 -0.03(-0.41%)
May 23, 2005 7.400 7.450 7.210 7.280 94,200 -0.11(-1.49%)
May 20, 2005 7.300 7.480 7.200 7.390 145,500 +0.09(+1.23%)
May 19, 2005 7.430 7.480 7.180 7.300 185,700 -0.13(-1.75%)
May 18, 2005 7.400 7.500 7.380 7.430 106,000 -0.03(-0.40%)
May 17, 2005 7.580 7.600 7.370 7.460 93,800 -0.15(-1.97%)
May 16, 2005 7.500 7.610 7.450 7.610 121,700 +0.06(+0.79%)
May 13, 2005 7.690 7.730 7.430 7.550 192,000 -0.17(-2.20%)
May 12, 2005 7.740 7.880 7.650 7.720 251,900 +0.07(+0.92%)
May 11, 2005 7.100 7.750 7.100 7.650 269,200 +0.48(+6.69%)
May 10, 2005 7.010 7.280 7.010 7.170 173,100 +0.06(+0.84%)
May 09, 2005 6.910 7.240 6.880 7.110 225,400 +0.32(+4.71%)
May 06, 2005 6.650 6.860 6.600 6.790 140,900 +0.23(+3.51%)
May 05, 2005 6.500 7.100 6.400 6.560 235,600 +0.15(+2.34%)
May 04, 2005 6.170 6.470 6.170 6.410 106,400 +0.21(+3.39%)
May 03, 2005 6.150 6.320 6.130 6.200 87,000 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.