Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.812 3.814 2.559 2.793 50,984,192 -4.20(-60.06%)
Jul 25, 2002 6.806 7.075 6.792 6.994 2,572,440 +0.19(+2.86%)
Jul 24, 2002 6.028 6.806 5.814 6.800 3,458,575 +0.77(+12.74%)
Jul 23, 2002 6.145 6.305 6.022 6.032 1,619,300 -0.11(-1.82%)
Jul 22, 2002 6.384 6.459 6.016 6.143 2,837,346 -0.24(-3.77%)
Jul 19, 2002 6.696 6.767 6.382 6.384 1,887,582 -0.47(-6.91%)
Jul 17, 2002 6.902 7.033 6.771 6.858 751,604 -0.32(-4.48%)
Jul 12, 2002 7.160 7.304 7.106 7.179 929,247 +0.02(+0.27%)
Jul 11, 2002 7.210 7.233 6.985 7.160 1,060,141 -0.08(-1.04%)
Jul 10, 2002 7.576 7.585 7.200 7.235 917,300 -0.26(-3.49%)
Jul 09, 2002 7.610 7.610 7.497 7.497 867,176 -0.11(-1.49%)
Jul 08, 2002 7.749 7.749 7.610 7.610 553,444 -0.14(-1.79%)
Jul 05, 2002 7.445 7.759 7.441 7.749 475,271 +0.31(+4.17%)
Jul 04, 2002 7.489 7.595 7.262 7.439 631,358 +0.00(+0.00%)
Jul 03, 2002 7.489 7.595 7.262 7.439 631,358 -0.02(-0.23%)
Jul 02, 2002 7.718 7.766 7.454 7.456 791,600 -0.26(-3.37%)
Jul 01, 2002 7.778 7.832 7.714 7.716 1,119,096 -0.04(-0.47%)
Jun 28, 2002 7.720 7.824 7.653 7.753 869,253 +0.03(+0.45%)
Jun 27, 2002 7.701 7.739 7.657 7.718 1,756,168 +0.02(+0.22%)
Jun 26, 2002 7.701 7.816 7.599 7.701 1,594,367 -0.08(-0.97%)
Jun 25, 2002 7.820 7.893 7.753 7.776 1,135,717 -0.30(-3.72%)
Jun 21, 2002 8.201 8.263 8.069 8.076 1,088,709 -0.24(-2.89%)
Jun 20, 2002 8.278 8.394 8.240 8.317 767,187 +0.02(+0.28%)
Jun 19, 2002 8.357 8.394 8.269 8.294 1,195,970 -0.06(-0.76%)
Jun 18, 2002 8.375 8.402 8.259 8.357 1,295,959 -0.02(-0.21%)
Jun 17, 2002 8.323 8.423 8.269 8.375 1,067,413 +0.10(+1.21%)
Jun 14, 2002 8.434 8.461 8.211 8.275 1,267,910 -0.11(-1.33%)
Jun 12, 2002 8.292 8.423 8.240 8.386 1,247,133 +0.10(+1.18%)
Jun 11, 2002 8.411 8.442 8.275 8.288 904,834 -0.13(-1.49%)
Jun 10, 2002 8.413 8.461 8.359 8.413 283,864 +0.02(+0.21%)
Jun 07, 2002 8.327 8.423 8.259 8.396 712,128 +0.07(+0.83%)
Jun 06, 2002 8.490 8.500 8.307 8.327 2,125,217 -0.16(-1.93%)
Jun 05, 2002 8.365 8.490 8.352 8.490 2,269,617 -0.13(-1.45%)
May 31, 2002 8.583 8.683 8.583 8.615 658,627 -0.23(-2.61%)
May 28, 2002 8.854 8.952 8.789 8.846 1,308,685 +0.08(+0.94%)
May 27, 2002 8.885 8.933 8.764 8.764 455,273 +0.00(+0.00%)
May 24, 2002 8.885 8.933 8.764 8.764 455,273 -0.10(-1.15%)
May 23, 2002 8.760 8.875 8.702 8.866 958,334 +0.17(+1.93%)
May 22, 2002 8.721 8.810 8.586 8.698 654,472 -0.01(-0.07%)
May 21, 2002 8.760 8.893 8.675 8.704 665,640 -0.04(-0.46%)
May 20, 2002 8.760 8.781 8.702 8.744 638,630 +0.01(+0.13%)
May 17, 2002 8.789 8.798 8.675 8.733 586,947 -0.01(-0.13%)
May 16, 2002 8.798 8.817 8.719 8.744 536,044 -0.09(-1.07%)
May 15, 2002 8.856 8.931 8.692 8.839 1,204,541 +0.06(+0.68%)
May 14, 2002 8.654 8.837 8.635 8.779 1,215,189 +0.20(+2.29%)
May 13, 2002 8.552 8.683 8.540 8.583 854,969 +0.08(+0.93%)
May 10, 2002 8.615 8.663 8.502 8.504 478,907 -0.11(-1.30%)
May 09, 2002 8.579 8.740 8.533 8.615 945,609 +0.04(+0.45%)
May 08, 2002 8.615 8.675 8.559 8.577 605,387 +0.03(+0.32%)
May 07, 2002 8.519 8.665 8.477 8.550 1,171,298 +0.06(+0.68%)
May 06, 2002 8.434 8.565 8.404 8.492 868,734 +0.07(+0.80%)
May 03, 2002 8.484 8.486 8.396 8.425 105,728,488 -0.05(-0.59%)
May 02, 2002 8.375 8.490 8.327 8.475 1,291,804 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.