Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.151 9.161 9.068 9.130 1,518,048 -0.02(-0.19%)
Jul 29, 2004 9.026 9.188 9.016 9.147 1,666,657 +0.16(+1.78%)
Jul 28, 2004 8.949 9.034 8.737 8.987 4,596,492 -0.21(-2.32%)
Jul 27, 2004 9.161 9.209 8.993 9.201 1,153,799 +0.07(+0.74%)
Jul 26, 2004 9.228 9.280 9.113 9.134 705,893 -0.08(-0.86%)
Jul 23, 2004 9.276 9.332 9.191 9.213 1,267,594 -0.09(-0.99%)
Jul 22, 2004 9.238 9.309 9.103 9.305 2,069,616 +0.03(+0.33%)
Jul 21, 2004 9.557 9.565 9.274 9.274 1,278,246 -0.26(-2.76%)
Jul 20, 2004 9.492 9.565 9.471 9.538 754,217 +0.02(+0.24%)
Jul 19, 2004 9.601 9.649 9.494 9.515 751,359 -0.09(-0.96%)
Jul 16, 2004 9.700 9.709 9.588 9.607 1,024,675 -0.01(-0.10%)
Jul 15, 2004 9.553 9.630 9.517 9.617 872,689 +0.07(+0.69%)
Jul 14, 2004 9.603 9.632 9.511 9.551 1,197,187 -0.08(-0.84%)
Jul 13, 2004 9.636 9.673 9.613 9.632 365,287 -0.02(-0.20%)
Jul 12, 2004 9.661 9.678 9.584 9.651 461,675 -0.01(-0.08%)
Jul 09, 2004 9.673 9.711 9.646 9.659 611,064 -0.01(-0.14%)
Jul 08, 2004 9.738 9.742 9.671 9.673 745,124 -0.10(-0.99%)
Jul 07, 2004 9.728 9.811 9.692 9.769 785,134 +0.01(+0.10%)
Jul 06, 2004 9.800 9.815 9.721 9.759 996,876 -0.07(-0.69%)
Jul 02, 2004 9.959 9.959 9.755 9.827 1,789,545 -0.28(-2.74%)
Jul 01, 2004 10.25 10.28 10.08 10.10 837,875 -0.15(-1.45%)
Jun 30, 2004 10.24 10.27 10.10 10.25 1,080,014 +0.00(+0.04%)
Jun 29, 2004 10.11 10.27 10.09 10.25 714,727 +0.16(+1.56%)
Jun 28, 2004 10.19 10.19 10.06 10.09 1,025,974 -0.10(-0.94%)
Jun 25, 2004 10.23 10.39 10.19 10.19 1,694,456 -0.04(-0.36%)
Jun 24, 2004 10.28 10.30 10.22 10.22 589,760 -0.05(-0.51%)
Jun 23, 2004 10.20 10.28 10.08 10.28 904,645 +0.19(+1.89%)
Jun 22, 2004 10.02 10.09 9.977 10.08 969,077 +0.02(+0.21%)
Jun 21, 2004 10.15 10.15 10.06 10.06 509,739 -0.10(-0.97%)
Jun 18, 2004 10.20 10.21 10.12 10.16 1,250,447 +0.12(+1.15%)
Jun 17, 2004 10.04 10.11 9.984 10.05 586,642 -0.04(-0.42%)
Jun 16, 2004 10.05 10.16 9.959 10.09 723,820 +0.04(+0.36%)
Jun 15, 2004 10.04 10.12 9.994 10.05 1,025,715 +0.06(+0.56%)
Jun 14, 2004 10.16 10.16 9.994 9.996 899,709 -0.24(-2.35%)
Jun 10, 2004 10.01 10.28 10.01 10.24 2,313,834 +0.28(+2.86%)
Jun 09, 2004 9.998 10.03 9.938 9.952 901,787 -0.08(-0.75%)
Jun 08, 2004 10.03 10.03 9.917 10.03 667,442 +0.00(+0.00%)
Jun 07, 2004 9.865 10.03 9.854 10.03 785,394 +0.18(+1.80%)
Jun 04, 2004 9.703 9.880 9.698 9.850 1,281,104 +0.17(+1.79%)
Jun 03, 2004 9.784 9.786 9.673 9.676 699,138 -0.17(-1.68%)
Jun 02, 2004 9.719 9.852 9.661 9.842 859,439 +0.16(+1.65%)
Jun 01, 2004 9.661 9.711 9.623 9.682 1,130,676 +0.01(+0.08%)
May 28, 2004 9.700 9.730 9.596 9.675 619,118 -0.04(-0.46%)
May 27, 2004 9.675 9.807 9.653 9.719 845,409 +0.08(+0.82%)
May 26, 2004 9.584 9.667 9.563 9.640 633,407 +0.03(+0.28%)
May 25, 2004 9.469 9.638 9.417 9.613 1,045,460 +0.13(+1.36%)
May 24, 2004 9.526 9.638 9.436 9.484 715,506 +0.01(+0.06%)
May 21, 2004 9.374 9.571 9.367 9.478 1,352,811 +0.13(+1.40%)
May 20, 2004 9.361 9.497 9.315 9.347 975,312 -0.01(-0.12%)
May 19, 2004 9.430 9.532 9.336 9.359 1,396,718 +0.04(+0.48%)
May 18, 2004 9.238 9.320 9.228 9.315 1,458,032 +0.13(+1.45%)
May 17, 2004 9.299 9.334 9.180 9.182 1,685,363 -0.17(-1.77%)
May 14, 2004 9.334 9.467 9.234 9.347 977,910 -0.01(-0.08%)
May 13, 2004 9.334 9.430 9.315 9.355 799,423 +0.02(+0.23%)
May 12, 2004 9.267 9.336 9.191 9.334 1,875,541 +0.05(+0.52%)
May 11, 2004 9.190 9.394 9.190 9.286 1,278,246 +0.12(+1.26%)
May 10, 2004 9.228 9.263 9.074 9.170 1,841,766 -0.09(-1.02%)
May 07, 2004 9.432 9.507 9.257 9.265 1,242,393 -0.17(-1.78%)
May 06, 2004 9.411 9.440 9.263 9.432 992,979 -0.05(-0.57%)
May 05, 2004 9.424 9.571 9.372 9.486 1,020,519 +0.06(+0.67%)
May 04, 2004 9.430 9.530 9.330 9.422 1,979,204 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.