Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.19 10.31 10.16 10.21 826,183 +0.00(+0.02%)
Jul 28, 2005 10.07 10.21 10.07 10.21 996,616 +0.14(+1.41%)
Jul 27, 2005 9.979 10.09 9.950 10.07 1,909,576 +0.08(+0.79%)
Jul 26, 2005 9.959 10.04 9.880 9.988 965,959 +0.03(+0.29%)
Jul 25, 2005 9.888 10.02 9.888 9.959 1,207,579 +0.07(+0.68%)
Jul 22, 2005 9.796 9.905 9.796 9.892 458,038 +0.06(+0.59%)
Jul 21, 2005 9.863 9.907 9.763 9.834 990,901 -0.03(-0.33%)
Jul 20, 2005 9.728 9.911 9.728 9.867 754,997 +0.13(+1.38%)
Jul 19, 2005 9.671 9.807 9.671 9.732 885,419 +0.11(+1.14%)
Jul 18, 2005 9.657 9.663 9.594 9.623 654,452 -0.03(-0.36%)
Jul 15, 2005 9.671 9.684 9.599 9.657 1,052,215 +0.02(+0.20%)
Jul 14, 2005 9.642 9.767 9.632 9.638 612,623 +0.04(+0.44%)
Jul 13, 2005 9.696 9.748 9.586 9.596 1,685,103 -0.09(-0.93%)
Jul 12, 2005 9.752 9.777 9.638 9.686 1,223,947 -0.06(-0.65%)
Jul 11, 2005 9.700 9.786 9.686 9.750 606,387 +0.09(+0.92%)
Jul 08, 2005 9.363 9.682 9.363 9.661 980,508 +0.21(+2.22%)
Jul 07, 2005 9.401 9.461 9.328 9.451 869,052 -0.03(-0.28%)
Jul 06, 2005 9.542 9.559 9.467 9.478 593,917 -0.08(-0.87%)
Jul 05, 2005 9.621 9.726 9.532 9.561 867,233 -0.07(-0.72%)
Jul 01, 2005 9.621 9.659 9.517 9.630 688,486 +0.05(+0.50%)
Jun 30, 2005 9.651 9.721 9.571 9.582 682,770 -0.02(-0.22%)
Jun 29, 2005 9.598 9.649 9.567 9.603 666,922 +0.05(+0.54%)
Jun 28, 2005 9.469 9.582 9.469 9.551 1,050,396 +0.10(+1.08%)
Jun 27, 2005 9.546 9.546 9.403 9.449 823,326 -0.11(-1.15%)
Jun 24, 2005 9.725 9.725 9.507 9.559 1,218,491 -0.18(-1.90%)
Jun 23, 2005 9.913 9.915 9.696 9.744 1,533,896 -0.17(-1.69%)
Jun 22, 2005 9.902 9.977 9.892 9.911 714,467 +0.04(+0.45%)
Jun 21, 2005 9.971 9.973 9.854 9.867 723,040 -0.13(-1.25%)
Jun 20, 2005 10.01 10.02 9.907 9.992 471,028 -0.05(-0.50%)
Jun 17, 2005 10.10 10.12 9.986 10.04 1,011,166 +0.01(+0.06%)
Jun 16, 2005 9.946 10.09 9.944 10.04 669,780 +0.11(+1.10%)
Jun 15, 2005 10.07 10.08 9.886 9.927 491,033 -0.09(-0.92%)
Jun 14, 2005 10.02 10.10 9.971 10.02 656,010 +0.00(+0.04%)
Jun 13, 2005 9.873 10.07 9.796 10.02 1,398,797 +0.12(+1.21%)
Jun 10, 2005 9.950 10.01 9.798 9.896 615,221 +0.01(+0.06%)
Jun 09, 2005 9.984 9.984 9.786 9.890 516,235 +0.02(+0.16%)
Jun 08, 2005 9.938 9.961 9.854 9.875 372,562 -0.03(-0.25%)
Jun 07, 2005 10.03 10.11 9.884 9.900 836,316 -0.12(-1.15%)
Jun 06, 2005 9.996 10.06 9.992 10.02 691,864 +0.01(+0.10%)
Jun 03, 2005 9.979 10.03 9.863 10.01 934,003 +0.02(+0.17%)
Jun 02, 2005 10.06 10.06 9.961 9.988 892,694 -0.09(-0.88%)
Jun 01, 2005 9.967 10.13 9.954 10.08 638,344 +0.11(+1.10%)
May 31, 2005 10.06 10.06 9.932 9.967 855,282 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,264 +0.01(+0.10%)
May 26, 2005 9.979 10.09 9.979 10.08 1,001,033 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.850 9.955 1,011,945 -0.13(-1.26%)
May 24, 2005 10.02 10.15 9.969 10.08 1,769,020 +0.19(+1.93%)
May 23, 2005 9.940 9.955 9.757 9.892 1,503,239 -0.06(-0.58%)
May 20, 2005 10.08 10.10 9.929 9.950 581,706 -0.11(-1.09%)
May 19, 2005 10.12 10.14 9.990 10.06 1,109,113 -0.06(-0.55%)
May 18, 2005 10.01 10.17 9.855 10.12 3,537,262 +0.57(+5.92%)
May 17, 2005 9.536 9.575 9.444 9.549 956,346 +0.01(+0.14%)
May 16, 2005 9.209 9.571 9.199 9.536 1,963,096 +0.35(+3.77%)
May 13, 2005 9.353 9.363 9.151 9.190 1,424,777 -0.13(-1.40%)
May 12, 2005 9.526 9.551 9.265 9.320 1,527,141 -0.19(-2.04%)
May 11, 2005 9.413 9.574 9.388 9.515 1,664,059 +0.10(+1.08%)
May 10, 2005 9.334 9.486 9.334 9.413 1,363,982 -0.01(-0.10%)
May 09, 2005 9.442 9.507 9.372 9.422 1,073,779 -0.02(-0.18%)
May 06, 2005 9.522 9.563 9.430 9.440 881,782 -0.04(-0.43%)
May 05, 2005 9.440 9.521 9.438 9.480 958,165 +0.02(+0.16%)
May 04, 2005 9.370 9.465 9.336 9.465 1,083,652 +0.09(+1.01%)
May 03, 2005 9.478 9.513 9.313 9.370 1,786,687 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.