Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.45 14.49 14.45 14.45 500 -0.05(-0.34%)
Jul 28, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 27, 2006 14.45 14.50 14.32 14.50 2,200 +0.00(+0.00%)
Jul 26, 2006 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Jul 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 24, 2006 14.55 14.55 14.50 14.50 400 -0.18(-1.24%)
Jul 21, 2006 14.65 14.68 14.65 14.68 2,400 +0.03(+0.22%)
Jul 20, 2006 14.70 14.70 14.65 14.65 900 +0.00(+0.00%)
Jul 19, 2006 14.60 14.65 14.60 14.65 300 +0.00(+0.00%)
Jul 18, 2006 14.60 14.65 14.60 14.65 400 +0.05(+0.34%)
Jul 17, 2006 14.55 14.61 14.55 14.60 2,000 +0.00(+0.00%)
Jul 14, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 13, 2006 14.61 14.61 14.60 14.60 1,700 +0.00(+0.00%)
Jul 12, 2006 14.60 14.61 14.60 14.60 1,600 +0.03(+0.21%)
Jul 11, 2006 14.55 14.57 14.50 14.57 1,300 +0.06(+0.41%)
Jul 10, 2006 14.55 14.55 14.51 14.51 600 +0.01(+0.07%)
Jul 07, 2006 14.50 14.50 14.50 14.50 1,000 -0.05(-0.34%)
Jul 06, 2006 14.55 14.55 14.55 14.55 200 +0.05(+0.34%)
Jul 05, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 03, 2006 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
Jun 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jun 29, 2006 14.55 14.55 14.55 14.55 0 -0.05(-0.34%)
Jun 28, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 27, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 23, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 22, 2006 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Jun 21, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jun 20, 2006 14.55 14.55 14.54 14.55 400 +0.01(+0.07%)
Jun 19, 2006 14.54 14.54 14.54 14.54 200 +0.03(+0.21%)
Jun 16, 2006 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Jun 15, 2006 14.51 14.51 14.51 14.51 300 +0.01(+0.07%)
Jun 14, 2006 14.52 14.53 14.50 14.50 1,000 +0.00(+0.00%)
Jun 13, 2006 14.50 14.50 14.50 14.50 100 +0.10(+0.69%)
Jun 12, 2006 14.40 14.40 14.40 14.40 2,300 +0.00(+0.00%)
Jun 09, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 08, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 07, 2006 14.35 14.40 14.35 14.40 2,200 -0.04(-0.28%)
Jun 06, 2006 14.40 14.44 14.40 14.44 200 -0.02(-0.14%)
Jun 05, 2006 14.46 14.46 14.46 14.46 500 +0.00(+0.00%)
Jun 02, 2006 14.46 14.46 14.46 14.46 400 +0.00(+0.00%)
Jun 01, 2006 14.46 14.46 14.46 14.46 500 +0.01(+0.07%)
May 31, 2006 14.45 14.45 14.45 14.45 2,000 +0.00(+0.00%)
May 30, 2006 14.45 14.45 14.45 14.45 400 -0.05(-0.34%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 100 +0.05(+0.35%)
May 24, 2006 14.45 14.45 14.45 14.45 300 -0.05(-0.34%)
May 23, 2006 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
May 22, 2006 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
May 19, 2006 14.65 14.65 14.60 14.60 400 +0.00(+0.00%)
May 18, 2006 14.60 14.60 14.60 14.60 100 +0.08(+0.55%)
May 17, 2006 14.57 14.57 14.52 14.52 600 -0.05(-0.34%)
May 16, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
May 15, 2006 14.62 14.62 14.57 14.57 700 -0.10(-0.68%)
May 12, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 11, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 10, 2006 14.67 14.67 14.67 14.67 200 +0.12(+0.82%)
May 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 05, 2006 14.65 14.65 14.55 14.55 400 -0.10(-0.68%)
May 04, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 03, 2006 14.65 14.65 14.65 14.65 200 -0.05(-0.34%)
May 02, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.