Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.506 7.513 7.469 7.484 27,888 -0.02(-0.29%)
Jul 30, 2014 7.520 7.535 7.498 7.506 13,155 -0.02(-0.29%)
Jul 29, 2014 7.594 7.607 7.528 7.528 30,414 -0.06(-0.77%)
Jul 28, 2014 7.586 7.586 7.557 7.586 6,175 +0.00(+0.00%)
Jul 25, 2014 7.594 7.597 7.542 7.586 26,236 +0.02(+0.29%)
Jul 24, 2014 7.550 7.564 7.542 7.564 4,405 -0.01(-0.19%)
Jul 23, 2014 7.594 7.594 7.550 7.579 31,155 +0.01(+0.10%)
Jul 22, 2014 7.601 7.601 7.543 7.572 37,414 -0.01(-0.19%)
Jul 21, 2014 7.542 7.594 7.506 7.586 57,933 +0.10(+1.37%)
Jul 18, 2014 7.484 7.506 7.462 7.484 35,619 +0.00(+0.00%)
Jul 17, 2014 7.484 7.513 7.484 7.484 33,531 +0.00(+0.00%)
Jul 16, 2014 7.528 7.528 7.484 7.484 59,303 +0.00(+0.00%)
Jul 15, 2014 7.491 7.513 7.476 7.484 26,400 -0.01(-0.10%)
Jul 14, 2014 7.557 7.557 7.484 7.491 40,564 +0.00(+0.00%)
Jul 11, 2014 7.513 7.535 7.491 7.491 14,997 -0.02(-0.31%)
Jul 10, 2014 7.551 7.551 7.500 7.514 11,782 +0.01(+0.10%)
Jul 09, 2014 7.565 7.565 7.492 7.507 8,841 -0.02(-0.30%)
Jul 08, 2014 7.558 7.580 7.514 7.530 13,966 -0.03(-0.38%)
Jul 07, 2014 7.514 7.580 7.514 7.558 33,127 +0.04(+0.49%)
Jul 03, 2014 7.492 7.522 7.522 7.522 26,104 +0.00(+0.00%)
Jul 02, 2014 7.492 7.536 7.492 7.522 44,523 +0.01(+0.20%)
Jul 01, 2014 7.529 7.529 7.500 7.507 5,297 -0.01(-0.18%)
Jun 30, 2014 7.492 7.522 7.485 7.520 15,306 +0.04(+0.47%)
Jun 27, 2014 7.500 7.516 7.478 7.485 11,723 +0.00(+0.00%)
Jun 26, 2014 7.514 7.543 7.485 7.485 16,709 -0.01(-0.20%)
Jun 25, 2014 7.492 7.522 7.485 7.500 10,264 +0.00(+0.00%)
Jun 24, 2014 7.485 7.526 7.485 7.500 18,386 +0.02(+0.29%)
Jun 23, 2014 7.492 7.499 7.478 7.478 13,897 -0.01(-0.10%)
Jun 20, 2014 7.456 7.492 7.412 7.485 61,304 -0.01(-0.10%)
Jun 19, 2014 7.463 7.500 7.463 7.492 23,234 +0.03(+0.39%)
Jun 18, 2014 7.441 7.473 7.441 7.463 8,646 +0.00(+0.00%)
Jun 17, 2014 7.478 7.485 7.448 7.463 18,184 +0.00(+0.00%)
Jun 16, 2014 7.463 7.522 7.463 7.463 26,453 -0.01(-0.20%)
Jun 13, 2014 7.485 7.485 7.463 7.478 8,592 +0.01(+0.09%)
Jun 12, 2014 7.456 7.471 7.456 7.471 16,327 +0.01(+0.10%)
Jun 11, 2014 7.462 7.478 7.456 7.463 23,900 +0.01(+0.08%)
Jun 10, 2014 7.486 7.501 7.457 7.457 21,857 -0.02(-0.29%)
Jun 06, 2014 7.435 7.486 7.435 7.479 24,296 +0.02(+0.29%)
Jun 05, 2014 7.428 7.464 7.428 7.457 34,257 +0.01(+0.20%)
Jun 04, 2014 7.449 7.471 7.442 7.442 28,166 -0.02(-0.25%)
Jun 03, 2014 7.479 7.486 7.457 7.461 28,977 -0.01(-0.14%)
Jun 02, 2014 7.471 7.479 7.449 7.471 21,147 +0.02(+0.29%)
May 30, 2014 7.464 7.471 7.449 7.449 12,219 -0.01(-0.20%)
May 29, 2014 7.501 7.508 7.457 7.464 44,051 -0.04(-0.57%)
May 28, 2014 7.486 7.530 7.479 7.507 28,712 +0.03(+0.39%)
May 27, 2014 7.449 7.484 7.442 7.478 55,926 +0.02(+0.28%)
May 23, 2014 7.530 7.457 7.457 7.457 43,858 -0.10(-1.34%)
May 22, 2014 7.515 7.559 7.501 7.558 26,345 +0.02(+0.28%)
May 21, 2014 7.457 7.537 7.454 7.537 38,517 +0.05(+0.68%)
May 20, 2014 7.479 7.491 7.464 7.486 23,742 -0.00(-0.01%)
May 19, 2014 7.471 7.508 7.464 7.487 7,250 +0.02(+0.21%)
May 16, 2014 7.457 7.486 7.457 7.471 23,386 -0.01(-0.10%)
May 15, 2014 7.464 7.486 7.464 7.479 29,341 +0.03(+0.39%)
May 14, 2014 7.471 7.471 7.449 7.449 26,449 -0.01(-0.10%)
May 13, 2014 7.464 7.479 7.439 7.457 22,961 +0.01(+0.18%)
May 12, 2014 7.494 7.494 7.443 7.443 25,423 -0.07(-0.97%)
May 09, 2014 7.458 7.523 7.458 7.516 21,274 +0.04(+0.49%)
May 08, 2014 7.472 7.545 7.472 7.480 44,705 -0.02(-0.25%)
May 07, 2014 7.472 7.516 7.472 7.499 14,093 +0.01(+0.16%)
May 06, 2014 7.472 7.494 7.458 7.487 28,828 -0.01(-0.10%)
May 05, 2014 7.458 7.516 7.458 7.494 47,294 +0.04(+0.49%)
May 02, 2014 7.472 7.472 7.414 7.458 26,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.