Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.121 8.121 7.966 7.966 21,212 -0.09(-1.15%)
Jul 30, 2003 7.997 8.096 7.997 8.059 17,812 +0.06(+0.77%)
Jul 29, 2003 8.053 8.053 7.997 7.997 12,954 -0.06(-0.69%)
Jul 28, 2003 8.084 8.121 8.034 8.053 10,687 -0.07(-0.84%)
Jul 25, 2003 8.127 8.127 8.102 8.121 9,230 +0.01(+0.15%)
Jul 24, 2003 8.115 8.127 8.108 8.108 15,221 -0.01(-0.08%)
Jul 23, 2003 8.220 8.275 8.102 8.115 29,471 -0.08(-0.98%)
Jul 22, 2003 8.213 8.213 8.053 8.195 26,070 +0.07(+0.91%)
Jul 21, 2003 8.047 8.152 8.047 8.121 9,391 +0.06(+0.77%)
Jul 18, 2003 8.065 8.078 8.059 8.059 9,715 -0.06(-0.76%)
Jul 17, 2003 8.115 8.121 8.047 8.121 25,746 -0.06(-0.68%)
Jul 16, 2003 8.337 8.362 8.176 8.176 44,045 -0.19(-2.22%)
Jul 15, 2003 8.399 8.405 8.355 8.362 22,994 -0.06(-0.73%)
Jul 14, 2003 8.399 8.423 8.355 8.423 5,505 +0.05(+0.59%)
Jul 11, 2003 8.392 8.392 8.300 8.374 22,832 -0.06(-0.66%)
Jul 10, 2003 8.460 8.479 8.430 8.430 26,394 -0.03(-0.36%)
Jul 09, 2003 8.473 8.479 8.430 8.460 12,630 +0.02(+0.22%)
Jul 08, 2003 8.485 8.485 8.442 8.442 8,582 -0.02(-0.22%)
Jul 07, 2003 8.392 8.473 8.392 8.460 21,212 +0.04(+0.44%)
Jul 03, 2003 8.485 8.497 8.423 8.423 24,289 -0.04(-0.44%)
Jul 02, 2003 8.510 8.510 8.423 8.460 27,690 -0.04(-0.44%)
Jul 01, 2003 8.436 8.497 8.399 8.497 21,536 +0.09(+1.03%)
Jun 30, 2003 8.460 8.504 8.411 8.411 24,127 -0.02(-0.29%)
Jun 27, 2003 8.454 8.479 8.430 8.436 38,539 +0.01(+0.07%)
Jun 26, 2003 8.491 8.510 8.430 8.430 43,883 -0.03(-0.36%)
Jun 25, 2003 8.454 8.460 8.430 8.460 49,064 +0.02(+0.29%)
Jun 24, 2003 8.448 8.467 8.436 8.436 11,659 -0.04(-0.51%)
Jun 23, 2003 8.430 8.479 8.430 8.479 19,107 -0.02(-0.22%)
Jun 20, 2003 8.436 8.497 8.423 8.497 52,951 +0.07(+0.81%)
Jun 19, 2003 8.473 8.473 8.430 8.430 30,928 -0.03(-0.36%)
Jun 18, 2003 8.467 8.467 8.460 8.460 23,479 -0.04(-0.51%)
Jun 17, 2003 8.473 8.504 8.460 8.504 10,201 +0.03(+0.36%)
Jun 16, 2003 8.485 8.497 8.473 8.473 9,877 -0.03(-0.36%)
Jun 13, 2003 8.491 8.510 8.430 8.504 32,709 +0.01(+0.07%)
Jun 12, 2003 8.485 8.541 8.442 8.497 11,497 +0.01(+0.07%)
Jun 11, 2003 8.411 8.491 8.392 8.491 34,005 +0.02(+0.22%)
Jun 10, 2003 8.399 8.473 8.399 8.473 23,318 +0.03(+0.37%)
Jun 09, 2003 8.399 8.442 8.399 8.442 20,403 +0.06(+0.74%)
Jun 06, 2003 8.380 8.417 8.374 8.380 5,829 -0.01(-0.15%)
Jun 05, 2003 8.337 8.392 8.337 8.392 40,968 +0.07(+0.82%)
Jun 04, 2003 8.325 8.337 8.325 8.325 22,184 +0.00(+0.00%)
Jun 03, 2003 8.312 8.355 8.312 8.325 42,101 +0.01(+0.07%)
Jun 02, 2003 8.318 8.318 8.306 8.318 5,505 +0.01(+0.15%)
May 30, 2003 8.325 8.325 8.306 8.306 22,022 -0.01(-0.07%)
May 29, 2003 8.300 8.312 8.287 8.312 13,764 +0.02(+0.22%)
May 28, 2003 8.275 8.294 8.269 8.294 13,926 +0.04(+0.52%)
May 27, 2003 8.287 8.294 8.250 8.250 30,442 -0.04(-0.45%)
May 23, 2003 8.250 8.287 8.250 8.287 7,934 +0.01(+0.07%)
May 22, 2003 8.275 8.281 8.250 8.281 37,405 +0.01(+0.07%)
May 21, 2003 8.269 8.281 8.263 8.275 22,670 +0.01(+0.15%)
May 20, 2003 8.232 8.263 8.232 8.263 21,536 +0.02(+0.30%)
May 19, 2003 8.232 8.269 8.226 8.238 28,661 +0.00(+0.00%)
May 16, 2003 8.213 8.238 8.195 8.238 16,031 +0.02(+0.30%)
May 15, 2003 8.232 8.244 8.213 8.213 19,917 -0.02(-0.23%)
May 14, 2003 8.195 8.232 8.183 8.232 16,678 +0.04(+0.45%)
May 13, 2003 8.257 8.269 8.183 8.195 61,047 -0.08(-0.97%)
May 12, 2003 8.250 8.275 8.220 8.275 83,070 +0.06(+0.68%)
May 09, 2003 8.244 8.244 8.201 8.220 19,269 -0.02(-0.30%)
May 08, 2003 8.226 8.244 8.189 8.244 30,928 +0.04(+0.53%)
May 07, 2003 8.195 8.232 8.195 8.201 17,974 +0.02(+0.23%)
May 06, 2003 8.176 8.201 8.164 8.183 56,189 +0.01(+0.15%)
May 05, 2003 8.158 8.183 8.139 8.170 37,891 +0.01(+0.15%)
May 02, 2003 8.139 8.164 8.121 8.158 16,678 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.