Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.250 8.306 8.195 8.232 12,630 +0.02(+0.23%)
Jul 30, 2007 8.201 8.233 8.183 8.213 2,428 -0.01(-0.08%)
Jul 27, 2007 8.121 8.232 8.121 8.220 12,630 +0.09(+1.06%)
Jul 26, 2007 8.183 8.213 8.133 8.133 30,442 -0.06(-0.75%)
Jul 25, 2007 8.201 8.226 8.170 8.195 24,451 -0.01(-0.16%)
Jul 24, 2007 8.189 8.220 8.183 8.208 12,468 +0.02(+0.24%)
Jul 23, 2007 8.189 8.208 8.189 8.189 809 +0.01(+0.08%)
Jul 20, 2007 8.170 8.213 8.164 8.183 14,573 +0.01(+0.08%)
Jul 19, 2007 8.213 8.213 8.164 8.176 24,775 -0.03(-0.38%)
Jul 18, 2007 8.257 8.257 8.170 8.207 16,193 -0.08(-0.97%)
Jul 17, 2007 8.220 8.287 8.170 8.287 17,812 +0.06(+0.75%)
Jul 16, 2007 8.213 8.238 8.213 8.226 8,096 -0.01(-0.15%)
Jul 13, 2007 8.325 8.325 8.220 8.238 17,326 -0.04(-0.52%)
Jul 12, 2007 8.325 8.325 8.269 8.281 18,298 -0.04(-0.52%)
Jul 11, 2007 8.275 8.331 8.275 8.325 4,695 -0.01(-0.15%)
Jul 10, 2007 8.362 8.374 8.331 8.337 20,241 -0.04(-0.44%)
Jul 09, 2007 8.448 8.448 8.374 8.374 13,116 -0.04(-0.51%)
Jul 06, 2007 8.399 8.460 8.368 8.417 11,335 -0.07(-0.80%)
Jul 05, 2007 8.417 8.491 8.374 8.485 21,698 -0.01(-0.07%)
Jul 03, 2007 8.399 8.491 8.312 8.491 42,749 +0.14(+1.70%)
Jul 02, 2007 8.306 8.497 8.306 8.349 26,232 +0.07(+0.90%)
Jun 29, 2007 8.312 8.331 8.269 8.275 7,772 +0.02(+0.30%)
Jun 28, 2007 8.238 8.331 8.226 8.250 14,411 +0.01(+0.07%)
Jun 27, 2007 8.306 8.306 8.226 8.244 15,869 -0.02(-0.30%)
Jun 26, 2007 8.244 8.318 8.226 8.269 11,335 +0.07(+0.83%)
Jun 25, 2007 8.257 8.257 8.201 8.201 11,173 -0.03(-0.38%)
Jun 22, 2007 8.269 8.269 8.214 8.232 13,278 -0.04(-0.45%)
Jun 21, 2007 8.213 8.399 8.201 8.269 32,386 +0.04(+0.53%)
Jun 20, 2007 8.257 8.275 8.226 8.226 11,011 -0.08(-0.97%)
Jun 19, 2007 8.275 8.325 8.207 8.306 25,099 +0.09(+1.13%)
Jun 18, 2007 8.213 8.281 8.207 8.213 12,306 -0.02(-0.23%)
Jun 15, 2007 8.183 8.355 8.164 8.232 36,434 +0.04(+0.45%)
Jun 14, 2007 8.195 8.331 8.170 8.195 29,957 -0.01(-0.08%)
Jun 13, 2007 8.152 8.213 8.152 8.201 16,031 -0.01(-0.08%)
Jun 12, 2007 8.318 8.331 8.152 8.207 50,360 -0.11(-1.34%)
Jun 11, 2007 8.318 8.343 8.318 8.318 6,963 -0.04(-0.44%)
Jun 08, 2007 8.411 8.485 8.331 8.355 61,047 -0.14(-1.60%)
Jun 07, 2007 8.528 8.572 8.491 8.491 29,471 -0.04(-0.51%)
Jun 06, 2007 8.553 8.572 8.535 8.535 8,096 +0.01(+0.07%)
Jun 05, 2007 8.565 8.602 8.528 8.528 13,764 -0.03(-0.36%)
Jun 04, 2007 8.615 8.615 8.547 8.559 19,107 -0.02(-0.22%)
Jun 01, 2007 8.609 8.639 8.572 8.578 43,883 -0.00(-0.01%)
May 31, 2007 8.627 8.639 8.559 8.578 29,957 +0.00(+0.01%)
May 30, 2007 8.621 8.621 8.578 8.578 6,153 -0.02(-0.29%)
May 29, 2007 8.572 8.627 8.535 8.602 25,423 +0.05(+0.58%)
May 25, 2007 8.578 8.578 8.528 8.553 18,783 +0.01(+0.07%)
May 24, 2007 8.578 8.596 8.547 8.547 19,107 -0.02(-0.29%)
May 23, 2007 8.559 8.596 8.535 8.572 39,996 -0.02(-0.29%)
May 22, 2007 8.572 8.596 8.553 8.596 25,261 -0.02(-0.22%)
May 21, 2007 8.553 8.615 8.547 8.615 58,133 +0.06(+0.72%)
May 18, 2007 8.578 8.578 8.553 8.553 17,650 -0.02(-0.29%)
May 17, 2007 8.553 8.627 8.547 8.578 29,957 +0.01(+0.14%)
May 16, 2007 8.578 8.584 8.559 8.565 23,641 -0.02(-0.29%)
May 15, 2007 8.572 8.596 8.565 8.590 18,460 +0.03(+0.36%)
May 14, 2007 8.627 8.627 8.559 8.559 17,812 -0.01(-0.07%)
May 11, 2007 8.615 8.615 8.565 8.565 11,173 -0.06(-0.72%)
May 10, 2007 8.646 8.646 8.627 8.627 9,391 +0.01(+0.14%)
May 09, 2007 8.615 8.695 8.590 8.615 23,318 +0.00(+0.00%)
May 08, 2007 8.609 8.683 8.609 8.615 15,707 +0.01(+0.17%)
May 07, 2007 8.633 8.633 8.578 8.601 25,099 -0.02(-0.24%)
May 04, 2007 8.615 8.639 8.604 8.621 13,926 +0.01(+0.07%)
May 03, 2007 8.615 8.615 8.578 8.615 10,039 +0.03(+0.36%)
May 02, 2007 8.596 8.658 8.578 8.584 34,653 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.