Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.368 7.675 7.071 7.167 79,600 +0.05(+0.67%)
Jul 28, 2017 7.195 7.570 6.975 7.119 101,770 -0.01(-0.13%)
Jul 27, 2017 7.004 7.243 6.956 7.128 87,214 +0.08(+1.09%)
Jul 26, 2017 5.910 7.378 5.910 7.052 196,887 +0.99(+16.30%)
Jul 25, 2017 5.517 6.524 5.390 6.063 165,733 +0.58(+10.49%)
Jul 24, 2017 5.680 5.828 5.267 5.488 40,147 -0.15(-2.72%)
Jul 21, 2017 5.517 5.699 5.517 5.641 138,151 +0.02(+0.34%)
Jul 20, 2017 5.632 5.517 5.622 74,131 +0.02(+0.34%)
Jul 19, 2017 5.651 5.661 5.456 5.603 475,252 -0.01(-0.17%)
Jul 18, 2017 5.728 5.747 5.593 5.613 141,391 -0.14(-2.47%)
Jul 17, 2017 5.843 5.987 5.670 5.754 83,940 -0.10(-1.67%)
Jul 14, 2017 5.900 5.939 5.852 5.852 46,870 -0.05(-0.81%)
Jul 13, 2017 5.900 6.025 5.900 5.900 15,028 +0.00(+0.00%)
Jul 12, 2017 5.900 5.987 5.900 5.900 4,960 +0.00(+0.00%)
Jul 11, 2017 5.996 5.996 5.872 5.900 11,260 -0.04(-0.65%)
Jul 10, 2017 6.102 6.150 5.804 5.939 30,426 -0.11(-1.75%)
Jul 07, 2017 5.785 6.159 5.708 6.044 23,054 +0.30(+5.18%)
Jul 06, 2017 5.756 5.987 5.747 5.747 12,719 +0.03(+0.50%)
Jul 05, 2017 5.737 5.809 5.718 5.718 9,019 -0.03(-0.50%)
Jul 03, 2017 5.756 5.756 5.747 5.747 836 -0.03(-0.50%)
Jun 30, 2017 5.699 5.795 5.699 5.776 17,414 +0.06(+1.01%)
Jun 29, 2017 5.804 5.804 5.622 5.718 24,557 -0.01(-0.17%)
Jun 28, 2017 5.670 5.948 5.670 5.728 91,168 -0.05(-0.83%)
Jun 27, 2017 5.718 5.929 5.708 5.776 18,685 -0.01(-0.17%)
Jun 26, 2017 5.661 5.948 5.661 5.785 20,075 +0.17(+3.08%)
Jun 23, 2017 5.756 5.984 5.613 5.613 83,940 -0.08(-1.35%)
Jun 22, 2017 5.804 6.063 5.689 5.689 63,143 -0.08(-1.33%)
Jun 21, 2017 6.314 6.314 5.756 5.766 22,093 -0.29(-4.75%)
Jun 20, 2017 5.756 6.332 5.756 6.054 56,584 +0.26(+4.47%)
Jun 19, 2017 5.977 5.977 5.756 5.795 4,206 -0.09(-1.47%)
Jun 16, 2017 5.978 5.978 5.795 5.881 21,131 -0.05(-0.81%)
Jun 15, 2017 5.708 5.987 5.708 5.929 6,267 +0.11(+1.81%)
Jun 14, 2017 6.030 6.068 5.776 5.824 21,788 -0.04(-0.65%)
Jun 13, 2017 5.756 5.953 5.680 5.862 48,957 +0.16(+2.86%)
Jun 12, 2017 5.574 6.179 5.574 5.699 24,784 +0.05(+0.85%)
Jun 09, 2017 5.737 5.995 5.603 5.651 23,987 +0.10(+1.73%)
Jun 08, 2017 5.488 5.680 5.488 5.555 15,040 +0.08(+1.40%)
Jun 07, 2017 5.421 5.632 5.392 5.478 14,022 +0.06(+1.06%)
Jun 06, 2017 5.440 5.633 5.421 5.421 17,967 -0.06(-1.05%)
Jun 05, 2017 5.382 5.584 5.382 5.478 27,284 +0.07(+1.24%)
Jun 02, 2017 5.133 5.728 5.133 5.411 30,357 +0.28(+5.42%)
Jun 01, 2017 5.075 5.276 5.066 5.133 92,924 +0.09(+1.71%)
May 31, 2017 4.893 5.181 4.864 5.047 51,671 -0.11(-2.05%)
May 30, 2017 5.114 5.219 4.979 5.152 7,559 +0.01(+0.19%)
May 26, 2017 5.469 5.505 4.941 5.142 18,247 -0.20(-3.77%)
May 25, 2017 5.277 5.392 5.064 5.344 23,189 +0.15(+2.96%)
May 24, 2017 5.248 5.277 5.067 5.190 13,691 -0.06(-1.10%)
May 23, 2017 5.181 5.354 5.133 5.248 11,522 +0.12(+2.43%)
May 22, 2017 5.478 5.478 5.056 5.123 37,497 -0.40(-7.29%)
May 19, 2017 5.325 5.732 5.133 5.526 44,176 +0.30(+5.69%)
May 18, 2017 5.584 5.758 5.181 5.229 82,331 -0.29(-5.22%)
May 17, 2017 5.756 5.827 5.277 5.517 70,835 -0.27(-4.64%)
May 16, 2017 6.159 6.236 5.766 5.785 126,501 -0.22(-3.67%)
May 15, 2017 5.948 6.135 5.900 6.006 126,523 +0.02(+0.32%)
May 12, 2017 5.910 6.111 5.852 5.987 22,365 -0.02(-0.32%)
May 11, 2017 6.016 6.716 5.666 6.006 84,732 +0.03(+0.49%)
May 10, 2017 6.725 6.956 5.900 5.976 97,325 -0.77(-11.39%)
May 09, 2017 6.908 6.908 6.591 6.745 64,709 -0.18(-2.63%)
May 08, 2017 6.908 7.140 6.908 6.927 31,427 -0.12(-1.77%)
May 05, 2017 6.879 7.579 6.361 7.052 178,571 +0.40(+6.06%)
May 04, 2017 5.469 6.979 5.469 6.649 130,246 +1.05(+18.66%)
May 03, 2017 5.747 5.756 5.459 5.603 74,734 -0.19(-3.31%)
May 02, 2017 5.862 6.089 5.724 5.795 70,042 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.