Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

63.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.938 8.072 7.878 7.938 146,310 -0.06(-0.75%)
Jul 28, 2011 7.780 8.177 7.750 7.997 278,335 +0.35(+4.60%)
Jul 27, 2011 7.638 7.750 7.563 7.646 110,466 -0.03(-0.39%)
Jul 26, 2011 7.705 7.720 7.638 7.675 56,842 -0.04(-0.49%)
Jul 25, 2011 7.833 7.908 7.698 7.713 47,786 -0.20(-2.55%)
Jul 22, 2011 7.953 7.953 7.900 7.915 40,275 -0.13(-1.67%)
Jul 21, 2011 7.803 8.072 7.795 8.050 61,691 +0.29(+3.76%)
Jul 20, 2011 7.863 7.893 7.720 7.758 61,729 -0.11(-1.43%)
Jul 19, 2011 7.825 7.938 7.735 7.870 58,671 +0.07(+0.96%)
Jul 18, 2011 7.960 8.065 7.713 7.795 98,981 -0.19(-2.35%)
Jul 15, 2011 7.968 8.162 7.900 7.982 260,852 +0.06(+0.76%)
Jul 14, 2011 8.050 8.065 7.885 7.923 63,618 -0.10(-1.31%)
Jul 13, 2011 8.275 8.275 7.960 8.027 129,450 -0.12(-1.47%)
Jul 12, 2011 7.713 8.252 7.690 8.147 198,291 +0.43(+5.63%)
Jul 11, 2011 7.743 7.803 7.675 7.713 60,653 -0.08(-1.06%)
Jul 08, 2011 7.675 7.825 7.638 7.795 122,400 +0.06(+0.77%)
Jul 07, 2011 7.601 7.773 7.526 7.735 113,706 +0.18(+2.38%)
Jul 06, 2011 7.541 7.563 7.413 7.556 53,007 -0.02(-0.30%)
Jul 05, 2011 7.511 7.586 7.443 7.578 48,391 +0.05(+0.70%)
Jul 01, 2011 7.511 7.586 7.421 7.526 86,730 +0.01(+0.20%)
Jun 30, 2011 7.398 7.511 7.368 7.511 68,778 +0.15(+2.03%)
Jun 29, 2011 7.391 7.436 7.196 7.361 38,844 +0.01(+0.20%)
Jun 28, 2011 7.361 7.361 7.219 7.346 256,502 -0.01(-0.20%)
Jun 27, 2011 7.189 7.428 7.189 7.361 106,215 +0.16(+2.18%)
Jun 24, 2011 7.406 7.488 7.181 7.204 151,694 -0.18(-2.43%)
Jun 23, 2011 7.196 7.436 7.136 7.383 41,671 +0.12(+1.65%)
Jun 22, 2011 7.391 7.443 7.211 7.264 75,414 -0.14(-1.92%)
Jun 21, 2011 7.421 7.646 7.376 7.406 82,681 +0.01(+0.20%)
Jun 20, 2011 7.316 7.391 7.294 7.391 54,009 +0.11(+1.54%)
Jun 17, 2011 7.421 7.541 7.166 7.279 135,586 -0.08(-1.12%)
Jun 16, 2011 7.271 7.421 7.271 7.361 58,458 +0.09(+1.24%)
Jun 15, 2011 7.151 7.301 7.129 7.271 85,419 +0.03(+0.41%)
Jun 14, 2011 7.009 7.271 7.009 7.241 122,857 +0.31(+4.43%)
Jun 13, 2011 7.256 7.279 6.919 6.934 169,354 -0.28(-3.94%)
Jun 10, 2011 7.338 7.436 7.121 7.219 142,411 -0.13(-1.83%)
Jun 09, 2011 7.331 7.436 7.264 7.353 120,098 +0.03(+0.41%)
Jun 08, 2011 7.518 7.586 7.316 7.324 164,238 -0.22(-2.98%)
Jun 07, 2011 7.571 7.646 7.548 7.548 79,833 -0.01(-0.10%)
Jun 06, 2011 7.503 7.585 7.488 7.556 67,086 +0.03(+0.40%)
Jun 03, 2011 7.526 7.578 7.490 7.526 108,326 -0.02(-0.30%)
May 24, 2011 7.593 7.660 7.526 7.548 111,899 -0.04(-0.59%)
May 23, 2011 7.563 7.698 7.518 7.593 66,371 -0.05(-0.69%)
May 20, 2011 7.660 7.743 7.541 7.646 412,328 -0.04(-0.58%)
May 19, 2011 7.945 7.945 7.638 7.690 94,204 -0.20(-2.56%)
May 18, 2011 7.698 7.893 7.608 7.893 106,574 +0.23(+3.03%)
May 17, 2011 7.638 7.705 7.608 7.660 84,608 -0.02(-0.29%)
May 16, 2011 7.638 7.915 7.608 7.683 116,431 +0.00(+0.00%)
May 13, 2011 7.848 7.870 7.631 7.683 102,329 -0.18(-2.29%)
May 12, 2011 7.646 7.863 7.646 7.863 37,903 +0.20(+2.64%)
May 11, 2011 7.758 7.885 7.634 7.660 100,151 -0.14(-1.82%)
May 10, 2011 7.720 7.818 7.675 7.803 60,998 +0.11(+1.46%)
May 09, 2011 7.660 7.750 7.601 7.690 126,251 -0.01(-0.10%)
May 06, 2011 7.638 7.758 7.631 7.698 145,453 +0.13(+1.68%)
May 05, 2011 7.406 7.713 7.361 7.571 338,080 +0.13(+1.71%)
May 04, 2011 7.608 7.608 7.428 7.443 124,944 -0.13(-1.78%)
May 03, 2011 7.496 7.616 7.488 7.578 146,747 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.