Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Jul 28, 2005 9.717 9.717 9.717 9.717 100,000 +0.00(+0.00%)
Jul 27, 2005 9.717 9.717 9.717 9.717 100,000 -0.33(-3.31%)
Jul 26, 2005 10.05 10.05 10.05 10.05 9,423 +0.00(+0.00%)
Jul 25, 2005 10.05 10.05 10.05 10.05 9,423 +0.00(+0.00%)
Jul 22, 2005 10.05 10.05 10.05 10.05 9,423 -0.25(-2.43%)
Jul 21, 2005 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Jul 20, 2005 10.30 10.30 10.30 10.30 500 +0.30(+3.00%)
Jul 19, 2005 10.00 10.00 9.950 10.00 100,000 +0.00(+0.00%)
Jul 18, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2005 10.00 10.00 9.950 10.00 30,358 +0.00(+0.00%)
Jul 14, 2005 10.00 10.00 9.950 10.00 25,144 +0.30(+3.09%)
Jul 13, 2005 9.700 9.700 9.700 9.700 77,087 +0.00(+0.00%)
Jul 12, 2005 9.700 9.700 9.700 9.700 77,087 +0.73(+8.19%)
Jul 11, 2005 8.966 9.062 8.966 8.966 685,044 +0.00(+0.00%)
Jul 08, 2005 8.966 9.062 8.966 8.966 685,044 +0.00(+0.00%)
Jul 07, 2005 8.966 9.062 8.966 8.966 685,044 -0.23(-2.54%)
Jul 06, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 05, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 01, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 30, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 29, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 28, 2005 9.200 9.200 9.200 9.200 3,350 +0.00(+0.00%)
Jun 27, 2005 9.200 9.200 9.200 9.200 3,350 -0.10(-1.08%)
Jun 24, 2005 9.300 9.300 9.300 9.300 12,000 +0.00(+0.00%)
Jun 23, 2005 9.300 9.300 9.300 9.300 12,000 +0.00(+0.00%)
Jun 22, 2005 9.300 9.300 9.300 9.300 12,000 +0.10(+1.09%)
Jun 21, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 20, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 17, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 16, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 15, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 14, 2005 9.200 9.450 9.150 9.200 7,271 +0.00(+0.00%)
Jun 13, 2005 9.200 9.450 9.150 9.200 7,271 +0.30(+3.37%)
Jun 10, 2005 8.900 8.900 8.900 8.900 7,630 +0.20(+2.30%)
Jun 09, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 08, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 07, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 06, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 03, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 02, 2005 8.700 8.889 8.700 8.700 240,221 +0.00(+0.00%)
Jun 01, 2005 8.700 8.889 8.700 8.700 240,221 -0.46(-4.97%)
May 31, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 27, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 26, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 25, 2005 9.155 9.180 9.117 9.155 4,200 +0.00(+0.00%)
May 24, 2005 9.155 9.155 9.155 9.155 0 +0.16(+1.72%)
May 23, 2005 9.000 9.176 9.000 9.000 51,044 +0.00(+0.00%)
May 20, 2005 9.000 9.176 9.000 9.000 51,044 -0.14(-1.54%)
May 19, 2005 9.140 9.140 9.140 9.140 162,216 +0.07(+0.79%)
May 17, 2005 9.069 9.069 8.790 9.069 550,000 +0.00(+0.00%)
May 16, 2005 9.069 9.069 8.790 9.069 550,000 +0.00(+0.00%)
May 13, 2005 9.069 9.069 8.790 9.069 550,000 +0.17(+1.90%)
May 12, 2005 8.900 9.031 8.900 8.900 69,681 +0.00(+0.00%)
May 11, 2005 8.900 9.031 8.900 8.900 69,681 +0.00(+0.00%)
May 10, 2005 8.900 9.031 8.900 8.900 69,681 -0.22(-2.43%)
May 09, 2005 9.122 9.161 9.122 9.122 285,838 +0.00(+0.00%)
May 06, 2005 9.122 9.161 9.122 9.122 285,838 +0.37(+4.25%)
May 05, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
May 04, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
May 03, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.