Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 6.740 6.740 6.740 6.740 0 +0.11(+1.70%)
Jul 26, 2010 6.628 6.628 6.628 0 +0.28(+4.37%)
Jun 22, 2010 6.350 6.350 6.350 0 +0.05(+0.79%)
Jun 16, 2010 6.300 6.300 6.300 0 -0.02(-0.30%)
Jun 15, 2010 6.319 6.319 6.319 6.319 9,300 +0.52(+8.95%)
Jun 11, 2010 5.800 5.800 5.800 0 +0.20(+3.57%)
May 27, 2010 5.600 5.600 5.600 0 +0.30(+5.66%)
May 26, 2010 5.431 5.450 5.300 5.300 125,413 -0.50(-8.62%)
May 24, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
May 21, 2010 5.750 5.800 5.750 5.800 6,300 -0.12(-2.03%)
May 19, 2010 5.920 5.920 5.920 0 -0.18(-2.95%)
May 11, 2010 6.100 6.100 6.100 300 -0.85(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.