Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5500 0.5500 0.5248 0.5490 34,918 -0.00(-0.33%)
Jul 28, 2017 0.5245 0.5508 0.5245 0.5508 68,773 +0.01(+2.23%)
Jul 27, 2017 0.5464 0.5502 0.5245 0.5388 135,702 -0.01(-0.92%)
Jul 26, 2017 0.5110 0.5580 0.5101 0.5438 90,735 +0.01(+2.26%)
Jul 25, 2017 0.5237 0.5318 0.5099 0.5318 63,540 +0.01(+2.27%)
Jul 24, 2017 0.5210 0.5378 0.5200 0.5200 23,449 -0.03(-4.87%)
Jul 21, 2017 0.5400 0.5466 0.5200 0.5466 67,050 +0.03(+5.10%)
Jul 20, 2017 0.5337 0.5368 0.5180 0.5201 11,962 -0.02(-2.97%)
Jul 19, 2017 0.5300 0.5369 0.5112 0.5360 14,549 +0.01(+1.13%)
Jul 18, 2017 0.5200 0.5444 0.5090 0.5300 102,663 +0.01(+1.15%)
Jul 17, 2017 0.5431 0.5435 0.5200 0.5240 42,661 -0.00(-0.27%)
Jul 14, 2017 0.5311 0.5423 0.5200 0.5254 26,635 -0.01(-1.22%)
Jul 13, 2017 0.5300 0.5400 0.5204 0.5319 8,592 +0.01(+2.11%)
Jul 12, 2017 0.5417 0.5461 0.5200 0.5209 100,709 -0.00(-0.53%)
Jul 11, 2017 0.4995 0.5240 0.4995 0.5237 14,919 +0.02(+4.22%)
Jul 10, 2017 0.5000 0.5180 0.5000 0.5025 20,318 -0.01(-1.47%)
Jul 07, 2017 0.5150 0.5254 0.5100 0.5100 30,151 -0.00(-0.91%)
Jul 06, 2017 0.5170 0.5300 0.5117 0.5147 29,635 -0.00(-0.37%)
Jul 05, 2017 0.5222 0.5460 0.5080 0.5166 47,842 -0.04(-7.75%)
Jul 03, 2017 0.5400 0.5600 0.5400 0.5600 10,860 +0.03(+5.21%)
Jun 30, 2017 0.5297 0.5323 0.5039 0.5323 28,826 +0.02(+3.71%)
Jun 29, 2017 0.5300 0.5300 0.5100 0.5132 61,710 -0.02(-3.15%)
Jun 28, 2017 0.5290 0.5500 0.5199 0.5299 51,901 +0.02(+4.52%)
Jun 27, 2017 0.5190 0.5271 0.5040 0.5070 79,169 -0.01(-1.59%)
Jun 26, 2017 0.5337 0.5412 0.4965 0.5152 46,310 +0.01(+1.58%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5072 33,685 +0.01(+1.06%)
Jun 22, 2017 0.5109 0.5200 0.4945 0.5019 33,876 +0.00(+0.86%)
Jun 21, 2017 0.5100 0.5191 0.4900 0.4976 101,179 -0.01(-2.12%)
Jun 20, 2017 0.5000 0.5166 0.4953 0.5084 27,466 +0.01(+1.68%)
Jun 19, 2017 0.5099 0.5200 0.4957 0.5000 15,793 -0.01(-2.08%)
Jun 16, 2017 0.5260 0.5260 0.5050 0.5106 35,073 -0.00(-0.91%)
Jun 15, 2017 0.5165 0.5180 0.4980 0.5153 49,054 -0.01(-1.70%)
Jun 14, 2017 0.5329 0.5360 0.5040 0.5242 29,709 +0.00(+0.92%)
Jun 13, 2017 0.5191 0.5344 0.5164 0.5194 15,083 +0.00(+0.27%)
Jun 12, 2017 0.5174 0.5312 0.4940 0.5180 27,050 -0.00(-0.38%)
Jun 09, 2017 0.5081 0.5300 0.5081 0.5200 8,616 +0.01(+1.56%)
Jun 08, 2017 0.5280 0.5280 0.5120 0.5120 67,270 -0.02(-2.85%)
Jun 07, 2017 0.5300 0.5351 0.5160 0.5270 40,725 +0.00(+0.23%)
Jun 06, 2017 0.5027 0.5258 0.4862 0.5258 25,638 +0.02(+4.70%)
Jun 05, 2017 0.4947 0.5024 0.4840 0.5022 33,848 +0.02(+3.12%)
Jun 02, 2017 0.4965 0.5100 0.4870 0.4870 56,847 -0.01(-2.17%)
Jun 01, 2017 0.5000 0.5083 0.4978 0.4978 20,200 -0.00(-0.84%)
May 31, 2017 0.5076 0.5160 0.5020 0.5020 19,153 -0.01(-1.01%)
May 30, 2017 0.5140 0.5300 0.4999 0.5071 13,460 -0.00(-0.57%)
May 26, 2017 0.5108 0.5330 0.5100 0.5100 32,851 +0.00(+0.00%)
May 25, 2017 0.5150 0.5300 0.5100 0.5100 31,360 -0.02(-2.99%)
May 24, 2017 0.5150 0.5318 0.5070 0.5257 46,818 -0.00(-0.32%)
May 23, 2017 0.5500 0.5550 0.5200 0.5274 60,611 -0.03(-6.16%)
May 22, 2017 0.5510 0.5630 0.5400 0.5620 36,108 +0.02(+3.69%)
May 19, 2017 0.5054 0.5452 0.5000 0.5420 51,259 +0.03(+6.82%)
May 18, 2017 0.5218 0.5269 0.5045 0.5074 49,127 -0.01(-2.40%)
May 17, 2017 0.5305 0.5440 0.5199 0.5199 141,590 -0.01(-1.31%)
May 16, 2017 0.5255 0.5268 0.5125 0.5268 121,954 +0.01(+1.54%)
May 15, 2017 0.5040 0.5200 0.5000 0.5188 40,120 +0.02(+5.02%)
May 12, 2017 0.5037 0.5155 0.4900 0.4940 91,681 -0.00(-0.92%)
May 11, 2017 0.4985 0.5100 0.4950 0.4986 50,426 -0.00(-0.80%)
May 10, 2017 0.5012 0.5058 0.4824 0.5026 43,991 +0.00(+0.66%)
May 09, 2017 0.5130 0.5130 0.4840 0.4993 64,279 -0.01(-2.67%)
May 08, 2017 0.5096 0.5160 0.4970 0.5130 50,165 +0.00(+0.59%)
May 05, 2017 0.5027 0.5104 0.4825 0.5100 108,350 -0.00(-0.78%)
May 04, 2017 0.5100 0.5210 0.4934 0.5140 89,177 -0.01(-1.15%)
May 03, 2017 0.5200 0.5250 0.5052 0.5200 41,708 +0.02(+2.97%)
May 02, 2017 0.5068 0.5300 0.5000 0.5050 57,979 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.