Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2825 0.3200 0.2825 0.3200 23,500 +0.04(+13.27%)
Jul 29, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 26, 2013 0.2413 0.2825 0.2413 0.2825 2,100 +0.00(+0.00%)
Jul 25, 2013 0.2825 0.2825 0.2825 0.2825 4,100 +0.00(+0.00%)
Jul 24, 2013 0.2825 0.2825 0.2413 0.2825 8,550 +0.00(+0.00%)
Jul 23, 2013 0.2825 0.2825 0.2825 0.2825 8,700 +0.00(+0.00%)
Jul 22, 2013 0.2825 0.2825 0.2825 0.2825 5,400 +0.00(+0.00%)
Jul 16, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 12, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Jul 11, 2013 0.2501 0.2825 0.2501 0.2825 880 +0.00(+0.00%)
Jul 09, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.93%)
Jul 08, 2013 0.2799 0.2799 0.2799 0.2799 6,200 +0.00(+0.00%)
Jul 02, 2013 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jul 01, 2013 0.2799 0.2799 0.2799 0.2799 7,600 +0.00(+0.00%)
Jun 28, 2013 0.2799 0.2799 0.2799 0.2799 3,900 +0.00(+0.04%)
Jun 25, 2013 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Jun 21, 2013 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.83%)
Jun 20, 2013 0.2775 0.2775 0.2775 0.2775 7,000 -0.00(-0.86%)
Jun 18, 2013 0.2799 0.2799 0.2799 0 +0.00(+0.86%)
Jun 17, 2013 0.2775 0.2775 0.2775 0.2775 12,400 +0.00(+0.00%)
Jun 12, 2013 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.86%)
Jun 07, 2013 0.2799 0.2799 0.2799 0.2799 0 -0.00(-0.04%)
May 31, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 7,100 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2013 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2013 0.2800 0.2800 0.2800 0.2800 7,400 +0.00(+0.00%)
May 13, 2013 0.2652 0.2800 0.2652 0.2800 13,000 +0.00(+0.00%)
May 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.