Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 169.65 169.65 169.65 0 -2.20(-1.28%)
Jul 21, 2016 171.85 171.85 171.85 171.85 671 -2.65(-1.52%)
Jul 13, 2016 174.50 174.50 174.50 0 +10.25(+6.24%)
Jun 28, 2016 164.25 164.25 164.25 0 -7.89(-4.58%)
Jun 13, 2016 172.14 172.14 172.14 0 -10.86(-5.94%)
May 31, 2016 183.00 183.00 183.00 515 +2.28(+1.26%)
May 25, 2016 180.72 180.72 180.72 0 +28.47(+18.70%)
May 16, 2016 152.25 152.25 152.25 4,010 +5.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.