Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 30, 2012 0.0190 0.0190 0.0150 0.0150 42,000 -0.00(-21.05%)
Jul 19, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2012 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Jul 06, 2012 0.0270 0.0270 0.0250 0.0270 208,000 +0.00(+8.00%)
Jul 05, 2012 0.0144 0.0250 0.0144 0.0250 78,211 +0.02(+163.16%)
Jun 20, 2012 0.0095 0.0095 0.0095 0.0095 0 -0.01(-34.48%)
Jun 19, 2012 0.0145 0.0145 0.0145 0.0145 2,500 -0.00(-2.68%)
Jun 14, 2012 0.0149 0.0149 0.0149 0 +0.01(+56.84%)
Jun 13, 2012 0.0095 0.0095 0.0095 0.0095 460 -0.00(-5.00%)
Jun 01, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 31, 2012 0.0100 0.0100 0.0090 0.0090 31,600 -0.00(-10.00%)
May 30, 2012 0.0100 0.0100 0.0100 0.0100 35,300 -0.00(-32.89%)
May 25, 2012 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
May 23, 2012 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
May 22, 2012 0.0100 0.0150 0.0100 0.0140 45,785 -0.00(-6.67%)
May 21, 2012 0.0100 0.0165 0.0100 0.0150 27,600 -0.00(-9.09%)
May 18, 2012 0.0100 0.0165 0.0100 0.0165 43,500 -0.00(-5.71%)
May 16, 2012 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 15, 2012 0.0110 0.0260 0.0090 0.0250 144,000 -0.00(-7.41%)
May 11, 2012 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
May 10, 2012 0.0120 0.0290 0.0120 0.0290 41,000 +0.00(+3.94%)
May 09, 2012 0.0115 0.0279 0.0115 0.0279 44,500 -0.00(-6.69%)
May 08, 2012 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+0.00%)
May 07, 2012 0.0299 0.0299 0.0299 0.0299 1,800 -0.00(-12.06%)
May 04, 2012 0.0125 0.0340 0.0110 0.0340 34,500 -0.00(-1.45%)
May 03, 2012 0.0120 0.0345 0.0110 0.0345 43,000 -0.00(-8.00%)
May 02, 2012 0.0120 0.0400 0.0110 0.0375 96,620 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.